Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.42	27.51	26.96	27.00	56,972	-0.23(-0.85%)
Dec 28, 2006	27.19	27.59	27.01	27.24	56,483	-0.06(-0.23%)
Dec 27, 2006	27.10	27.52	27.04	27.30	67,833	+0.22(+0.83%)
Dec 26, 2006	26.26	27.11	26.26	27.07	62,944	+0.62(+2.34%)
Dec 22, 2006	26.54	26.56	26.33	26.45	19,386	-0.14(-0.52%)
Dec 21, 2006	26.39	26.90	26.27	26.59	38,240	+0.21(+0.79%)
Dec 20, 2006	26.67	26.67	26.36	26.39	78,734	-0.25(-0.93%)
Dec 19, 2006	26.02	26.65	25.89	26.63	86,486	+0.59(+2.26%)
Dec 18, 2006	26.18	26.25	25.86	26.04	59,800	-0.15(-0.59%)
Dec 15, 2006	26.06	26.31	25.93	26.20	104,165	+0.27(+1.05%)
Dec 14, 2006	25.66	26.14	25.64	25.93	75,045	+0.32(+1.24%)
Dec 13, 2006	25.42	25.79	25.42	25.61	61,381	+0.22(+0.88%)
Dec 12, 2006	25.32	25.46	25.21	25.39	86,112	-0.02(-0.09%)
Dec 11, 2006	25.45	25.48	25.25	25.41	45,909	-0.14(-0.55%)
Dec 08, 2006	25.48	25.58	25.15	25.55	34,016	+0.05(+0.21%)
Dec 07, 2006	25.49	25.58	25.26	25.49	49,755	-0.03(-0.12%)
Dec 06, 2006	25.31	25.56	25.24	25.53	64,387	+0.15(+0.58%)
Dec 05, 2006	25.27	25.42	24.81	25.38	54,706	+0.11(+0.43%)
Dec 04, 2006	25.05	25.31	24.66	25.27	130,598	+0.36(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.