Indicators

W D 40 Company (NQ: WDFC )

233.27 -1.90 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.15	64.92	63.74	64.04	0	+0.32(+0.51%)
Nov 27, 2013	63.27	63.97	62.99	63.72	0	+0.34(+0.54%)
Nov 26, 2013	62.16	63.82	62.16	63.38	0	+1.12(+1.80%)
Nov 25, 2013	63.61	64.41	62.01	62.25	86,074	-1.53(-2.40%)
Nov 22, 2013	63.14	63.79	62.86	63.78	0	+0.84(+1.34%)
Nov 21, 2013	61.86	63.15	61.71	62.94	45,791	+1.17(+1.90%)
Nov 20, 2013	62.20	62.30	61.43	61.77	0	-0.34(-0.55%)
Nov 19, 2013	62.10	62.35	61.59	62.11	33,592	+0.14(+0.23%)
Nov 18, 2013	62.94	63.24	61.75	61.96	0	-0.91(-1.45%)
Nov 15, 2013	62.81	63.53	62.33	62.87	0	-0.03(-0.05%)
Nov 14, 2013	62.86	63.50	62.75	62.91	0	+0.19(+0.30%)
Nov 13, 2013	62.21	62.90	62.21	62.72	0	+0.27(+0.44%)
Nov 12, 2013	61.76	62.47	61.76	62.45	0	+0.66(+1.06%)
Nov 11, 2013	62.08	62.68	61.58	61.79	0	-0.41(-0.66%)
Nov 08, 2013	61.15	62.64	61.15	62.20	0	+1.01(+1.65%)
Nov 07, 2013	62.86	62.86	60.81	61.19	99,265	-1.55(-2.47%)
Nov 06, 2013	61.78	62.95	61.44	62.74	55,721	+1.52(+2.49%)
Nov 05, 2013	60.79	62.31	60.46	61.21	0	+0.27(+0.45%)
Nov 04, 2013	61.12	61.76	60.46	60.94	78,610	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.