Indicators

W D 40 Company (NQ: WDFC )

225.52 +0.32 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.32	43.76	43.19	43.56	20,630	+0.02(+0.06%)
Sep 27, 2012	43.79	43.90	43.45	43.53	41,379	-0.37(-0.85%)
Sep 26, 2012	44.23	44.34	43.61	43.90	61,721	-0.14(-0.32%)
Sep 25, 2012	44.25	44.80	43.94	44.04	48,573	-0.15(-0.34%)
Sep 24, 2012	43.47	44.37	43.22	44.19	36,394	+0.54(+1.23%)
Sep 21, 2012	44.33	44.33	43.24	43.65	224,191	+0.17(+0.40%)
Sep 20, 2012	43.88	44.09	43.43	43.48	32,320	-0.41(-0.92%)
Sep 19, 2012	43.96	44.24	43.61	43.89	40,795	-0.10(-0.23%)
Sep 18, 2012	42.94	44.02	42.94	43.99	40,649	+0.79(+1.84%)
Sep 17, 2012	42.82	43.24	42.59	43.19	33,812	+0.16(+0.37%)
Sep 14, 2012	43.45	43.67	42.79	43.03	71,216	-0.43(-0.99%)
Sep 13, 2012	42.79	44.15	42.71	43.46	52,276	+0.59(+1.37%)
Sep 12, 2012	42.87	43.02	42.67	42.88	20,521	+0.21(+0.48%)
Sep 11, 2012	42.53	43.02	42.51	42.67	34,584	+0.07(+0.16%)
Sep 10, 2012	42.41	42.61	42.05	42.60	36,640	+0.10(+0.23%)
Sep 07, 2012	42.48	42.58	42.22	42.50	36,866	+0.22(+0.53%)
Sep 06, 2012	42.08	42.73	42.02	42.28	49,765	+0.50(+1.19%)
Sep 05, 2012	41.91	42.29	41.37	41.78	57,899	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.