Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	106.15	107.51	104.98	105.62	123,398	-0.54(-0.51%)
Aug 30, 2016	106.98	107.09	105.73	106.16	108,990	-0.48(-0.45%)
Aug 29, 2016	107.15	107.54	106.03	106.64	107,124	-0.29(-0.27%)
Aug 26, 2016	107.09	107.89	105.95	106.93	109,027	-0.09(-0.08%)
Aug 25, 2016	105.38	107.08	105.38	107.02	86,763	+1.63(+1.55%)
Aug 24, 2016	105.79	106.00	104.42	105.39	82,685	-0.34(-0.32%)
Aug 23, 2016	104.78	105.82	104.78	105.73	83,021	+1.20(+1.15%)
Aug 22, 2016	103.76	104.61	103.31	104.52	58,161	+0.88(+0.85%)
Aug 19, 2016	103.75	104.09	102.92	103.64	96,479	-0.40(-0.39%)
Aug 18, 2016	103.25	104.19	103.25	104.04	52,927	+0.72(+0.70%)
Aug 17, 2016	103.00	103.56	102.32	103.32	57,594	+0.59(+0.57%)
Aug 16, 2016	103.70	103.71	102.69	102.73	52,117	-0.76(-0.73%)
Aug 15, 2016	103.70	104.24	103.17	103.49	55,651	+0.10(+0.09%)
Aug 12, 2016	103.87	104.15	102.66	103.39	62,236	-0.21(-0.21%)
Aug 11, 2016	104.50	104.75	103.22	103.60	87,088	-0.89(-0.85%)
Aug 10, 2016	103.91	105.89	103.26	104.50	99,860	+0.32(+0.31%)
Aug 09, 2016	103.37	104.41	102.79	104.17	91,571	+1.19(+1.15%)
Aug 08, 2016	103.20	103.49	102.67	102.99	59,106	+0.29(+0.28%)
Aug 05, 2016	102.83	103.34	102.50	102.70	60,421	-0.03(-0.03%)
Aug 04, 2016	102.59	103.08	102.34	102.73	100,936	+0.49(+0.48%)
Aug 03, 2016	102.04	102.32	101.55	102.24	99,987	+0.00(+0.00%)
Aug 02, 2016	102.25	103.17	101.60	102.24	115,462	-0.46(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

W D 40 Company (NQ: WDFC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

W D 40 Company (NQ: WDFC )

Historical Prices

Sections

Services

Decatur Daily Democrat