Indicators

W D 40 Company (NQ: WDFC )

238.80 +5.49 (+2.35%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.25	25.67	24.81	25.25	66,799	+0.06(+0.25%)
Jul 28, 2006	24.75	25.29	24.71	25.19	78,419	+0.50(+2.01%)
Jul 27, 2006	24.83	25.12	24.60	24.70	72,688	-0.09(-0.37%)
Jul 26, 2006	24.94	25.11	24.60	24.79	48,945	-0.12(-0.50%)
Jul 25, 2006	25.12	25.29	24.74	24.91	94,463	-0.15(-0.62%)
Jul 24, 2006	24.76	25.33	24.70	25.07	121,541	+0.31(+1.25%)
Jul 21, 2006	25.17	25.17	24.50	24.76	159,126	-0.33(-1.30%)
Jul 20, 2006	26.05	26.11	24.96	25.08	124,192	-0.87(-3.34%)
Jul 19, 2006	24.98	25.99	25.01	25.95	138,254	+0.97(+3.87%)
Jul 18, 2006	24.90	25.07	24.61	24.98	180,051	+0.22(+0.88%)
Jul 17, 2006	24.26	24.94	24.09	24.77	140,168	+0.54(+2.24%)
Jul 14, 2006	24.95	24.95	23.99	24.22	177,991	-0.44(-1.79%)
Jul 13, 2006	24.70	25.28	23.78	24.67	165,232	+0.28(+1.14%)
Jul 12, 2006	24.36	24.55	24.10	24.39	223,234	+0.08(+0.32%)
Jul 11, 2006	24.01	24.44	23.22	24.31	615,037	-1.93(-7.35%)
Jul 10, 2006	25.56	26.25	25.56	26.24	144,648	+0.73(+2.85%)
Jul 07, 2006	26.35	26.35	25.46	25.51	106,763	-0.58(-2.23%)
Jul 06, 2006	26.04	26.41	25.93	26.09	104,564	+0.21(+0.81%)
Jul 05, 2006	26.28	26.28	25.60	25.88	102,639	-0.29(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.