Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.55	20.55	19.12	19.18	69,469	-1.33(-6.49%)
Jul 30, 2002	20.81	20.82	19.52	20.51	46,872	-0.54(-2.57%)
Jul 29, 2002	19.76	21.07	19.71	21.06	127,834	+0.74(+3.62%)
Jul 26, 2002	19.70	20.32	19.05	20.32	51,158	+0.93(+4.79%)
Jul 25, 2002	18.60	19.71	18.59	19.39	122,520	+0.22(+1.17%)
Jul 24, 2002	18.68	19.18	18.21	19.17	107,884	+0.41(+2.19%)
Jul 23, 2002	18.63	19.17	18.05	18.76	113,759	-0.22(-1.18%)
Jul 22, 2002	18.86	19.16	17.93	18.98	104,937	+0.01(+0.04%)
Jul 19, 2002	18.97	19.12	18.66	18.97	89,225	+0.19(+0.99%)
Jul 17, 2002	17.94	18.91	17.94	18.79	61,721	+0.32(+1.72%)
Jul 12, 2002	18.59	18.97	18.21	18.47	22,726	+0.05(+0.25%)
Jul 11, 2002	18.41	18.56	17.73	18.42	63,529	-0.09(-0.46%)
Jul 10, 2002	19.37	19.47	18.35	18.51	61,980	-1.06(-5.42%)
Jul 09, 2002	19.64	19.64	19.57	19.57	41,965	-0.07(-0.35%)
Jul 08, 2002	19.75	19.75	19.64	19.64	47,647	-0.11(-0.55%)
Jul 05, 2002	19.57	19.76	19.29	19.75	51,391	+0.29(+1.48%)
Jul 04, 2002	19.61	20.07	19.19	19.46	47,647	+0.00(+0.00%)
Jul 03, 2002	19.61	20.07	19.19	19.46	47,647	-0.17(-0.88%)
Jul 02, 2002	20.17	20.53	19.44	19.63	84,060	-0.90(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.