Indicators

W D 40 Company (NQ: WDFC )

225.52 +0.32 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	224.68	227.11	224.35	225.52	48,739	+0.32(+0.14%)
Apr 25, 2024	225.74	227.01	224.38	225.20	80,700	-1.49(-0.66%)
Apr 24, 2024	225.01	228.82	224.17	226.69	96,596	+0.52(+0.23%)
Apr 23, 2024	226.88	230.22	225.18	226.17	128,511	-0.71(-0.31%)
Apr 22, 2024	230.12	231.08	225.50	226.88	130,771	-2.97(-1.29%)
Apr 19, 2024	228.83	231.15	226.68	229.85	173,280	-0.01(-0.00%)
Apr 18, 2024	231.96	233.27	229.30	229.86	112,315	-1.64(-0.71%)
Apr 17, 2024	233.92	233.92	228.82	231.50	145,074	-0.42(-0.18%)
Apr 16, 2024	233.39	234.60	231.07	231.92	91,847	-3.10(-1.32%)
Apr 15, 2024	239.30	240.56	234.62	235.02	126,939	-1.27(-0.54%)
Apr 12, 2024	240.30	241.61	233.34	236.29	136,475	-5.22(-2.16%)
Apr 11, 2024	234.58	244.36	234.58	241.51	189,797	+8.33(+3.57%)
Apr 10, 2024	247.29	258.46	233.02	233.18	313,236	-21.93(-8.60%)
Apr 09, 2024	261.01	262.82	252.90	255.11	343,354	-3.92(-1.51%)
Apr 08, 2024	251.74	261.02	251.74	259.03	218,717	+7.98(+3.18%)
Apr 05, 2024	251.82	251.82	245.74	251.05	130,525	-0.77(-0.31%)
Apr 04, 2024	250.31	253.60	249.50	251.82	161,127	+2.72(+1.09%)
Apr 03, 2024	246.08	249.35	244.72	249.10	114,065	+0.45(+0.18%)
Apr 02, 2024	246.71	249.24	244.12	248.65	121,679	-0.25(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.