Indicators

W D 40 Company (NQ: WDFC )

233.27 -1.90 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.58	31.81	31.25	31.29	156,008	-0.33(-1.04%)
Jun 29, 2011	31.65	31.81	31.40	31.61	144,779	+0.08(+0.25%)
Jun 28, 2011	31.45	31.63	31.22	31.53	115,074	+0.05(+0.15%)
Jun 27, 2011	31.52	31.73	31.28	31.49	76,369	+0.04(+0.13%)
Jun 24, 2011	31.73	31.84	31.04	31.45	206,147	-0.20(-0.63%)
Jun 23, 2011	30.50	32.19	30.47	31.65	112,785	-1.39(-4.22%)
Jun 22, 2011	33.37	33.65	33.02	33.04	38,627	-0.53(-1.58%)
Jun 21, 2011	33.24	33.69	33.10	33.57	64,624	+0.44(+1.33%)
Jun 20, 2011	33.09	33.18	32.58	33.13	27,655	+0.42(+1.27%)
Jun 17, 2011	32.44	32.90	32.39	32.71	103,248	+0.44(+1.37%)
Jun 16, 2011	31.67	32.30	31.67	32.27	38,589	+0.67(+2.10%)
Jun 15, 2011	31.89	31.97	31.49	31.61	39,073	-0.59(-1.84%)
Jun 14, 2011	31.84	32.33	31.56	32.20	48,001	+0.65(+2.06%)
Jun 13, 2011	31.61	31.91	31.33	31.55	43,473	-0.02(-0.05%)
Jun 10, 2011	32.13	32.17	31.49	31.57	72,404	-0.61(-1.89%)
Jun 09, 2011	32.19	32.37	32.06	32.17	35,367	+0.10(+0.30%)
Jun 08, 2011	32.26	32.33	31.87	32.08	69,923	-0.35(-1.09%)
Jun 07, 2011	32.50	32.82	32.38	32.43	35,523	-0.09(-0.27%)
Jun 06, 2011	32.41	32.78	32.24	32.52	58,480	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.