Indicators

W D 40 Company (NQ: WDFC )

230.01 -0.70 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.72	21.59	20.37	21.50	109,240	+0.85(+4.13%)
Jun 27, 2002	20.92	21.34	20.18	20.65	103,042	-0.65(-3.05%)
Jun 26, 2002	20.34	21.36	20.25	21.30	69,211	+0.70(+3.42%)
Jun 25, 2002	20.91	21.18	20.26	20.59	52,166	+0.23(+1.14%)
Jun 21, 2002	21.11	21.18	19.83	20.36	100,201	+0.53(+2.65%)
Jun 20, 2002	20.31	21.10	19.78	19.83	61,334	-0.30(-1.50%)
Jun 19, 2002	20.91	21.17	20.12	20.14	47,001	-0.62(-2.98%)
Jun 18, 2002	20.69	20.96	20.34	20.75	17,044	+0.07(+0.34%)
Jun 17, 2002	20.14	20.69	20.14	20.69	31,377	+0.36(+1.75%)
Jun 14, 2002	19.94	20.44	19.86	20.33	37,188	-0.28(-1.35%)
Jun 12, 2002	19.76	20.89	19.76	20.61	45,064	+0.44(+2.19%)
Jun 11, 2002	20.83	21.21	19.98	20.17	62,625	-0.72(-3.45%)
Jun 10, 2002	20.72	21.42	20.72	20.89	43,902	-0.23(-1.10%)
Jun 07, 2002	20.72	21.37	20.68	21.12	30,731	+0.28(+1.34%)
Jun 06, 2002	20.92	21.32	20.67	20.84	41,061	-0.67(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.