Indicators

W D 40 Company (NQ: WDFC )

225.52 +0.32 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	239.46	242.41	233.91	234.47	76,465	-5.13(-2.14%)
May 27, 2021	237.16	241.55	235.62	239.61	100,295	+2.47(+1.04%)
May 26, 2021	231.04	237.53	231.04	237.14	64,751	+5.98(+2.59%)
May 25, 2021	232.40	232.40	229.99	231.16	88,099	+0.17(+0.07%)
May 24, 2021	232.15	235.59	230.70	230.99	53,815	-1.00(-0.43%)
May 21, 2021	235.38	235.42	231.41	231.98	92,643	-1.61(-0.69%)
May 20, 2021	232.62	235.33	231.28	233.59	62,224	+0.85(+0.37%)
May 19, 2021	233.47	233.95	230.25	232.74	54,747	-0.14(-0.06%)
May 18, 2021	233.86	235.60	232.30	232.88	53,942	+0.08(+0.03%)
May 17, 2021	239.32	242.21	232.48	232.81	62,260	-9.02(-3.73%)
May 14, 2021	233.75	243.05	233.75	241.83	76,615	+8.89(+3.82%)
May 13, 2021	229.71	234.56	229.71	232.94	78,298	+3.40(+1.48%)
May 12, 2021	231.72	233.26	228.51	229.54	75,483	-3.64(-1.56%)
May 11, 2021	229.98	233.76	227.89	233.18	49,730	+2.62(+1.14%)
May 10, 2021	233.32	233.45	229.48	230.56	73,871	-2.04(-0.88%)
May 07, 2021	230.25	233.27	229.53	232.60	56,799	+2.08(+0.90%)
May 06, 2021	230.95	232.47	227.34	230.52	80,405	-0.81(-0.35%)
May 05, 2021	239.97	241.25	231.02	231.33	97,000	-8.12(-3.39%)
May 04, 2021	238.24	240.16	236.75	239.46	89,033	-0.33(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.