Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.28	27.38	26.62	26.78	109,012	-0.43(-1.57%)
Apr 27, 2007	27.20	27.42	27.04	27.21	117,554	-0.10(-0.37%)
Apr 26, 2007	27.21	27.39	26.81	27.31	71,909	+0.02(+0.09%)
Apr 25, 2007	27.26	27.49	27.18	27.28	124,377	+0.05(+0.20%)
Apr 24, 2007	27.48	27.48	26.80	27.23	86,195	-0.14(-0.51%)
Apr 23, 2007	27.16	27.48	27.16	27.37	88,772	+0.09(+0.31%)
Apr 20, 2007	27.32	27.43	27.10	27.28	109,083	+0.20(+0.74%)
Apr 19, 2007	27.12	27.35	26.87	27.08	111,922	-0.16(-0.60%)
Apr 18, 2007	27.24	27.45	27.18	27.24	85,089	-0.15(-0.54%)
Apr 17, 2007	28.39	28.39	27.07	27.39	225,255	-0.92(-3.25%)
Apr 16, 2007	28.31	28.39	27.90	28.31	133,257	+0.04(+0.14%)
Apr 13, 2007	28.27	28.29	27.74	28.27	140,629	+0.08(+0.27%)
Apr 12, 2007	27.35	28.25	27.35	28.20	139,334	+0.46(+1.68%)
Apr 11, 2007	28.27	28.27	27.35	27.73	237,798	-0.50(-1.76%)
Apr 10, 2007	28.45	28.72	27.79	28.23	304,220	-0.30(-1.06%)
Apr 09, 2007	26.53	29.32	26.52	28.53	1,053,542	+3.83(+15.52%)
Apr 05, 2007	24.36	24.70	24.34	24.70	174,576	+0.20(+0.82%)
Apr 04, 2007	24.51	24.68	24.41	24.50	125,148	-0.08(-0.31%)
Apr 03, 2007	24.59	24.74	24.42	24.57	98,566	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.