Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.92	46.14	45.41	45.87	35,476	+0.04(+0.09%)
Mar 27, 2013	46.00	46.10	45.05	45.83	42,954	-0.26(-0.56%)
Mar 26, 2013	45.31	46.13	45.08	46.09	31,681	+1.04(+2.31%)
Mar 25, 2013	45.38	45.56	44.77	45.05	31,205	-0.15(-0.33%)
Mar 22, 2013	44.71	45.53	44.71	45.20	36,961	+0.49(+1.09%)
Mar 21, 2013	45.02	45.35	44.63	44.71	32,418	-0.67(-1.48%)
Mar 20, 2013	44.87	45.53	44.87	45.38	31,545	+0.65(+1.46%)
Mar 19, 2013	44.50	45.38	44.44	44.73	39,122	+0.38(+0.85%)
Mar 18, 2013	44.04	44.76	44.04	44.35	45,183	-0.11(-0.24%)
Mar 15, 2013	45.13	45.15	44.27	44.46	125,778	-0.56(-1.25%)
Mar 14, 2013	45.08	45.31	44.87	45.02	28,674	+0.03(+0.07%)
Mar 13, 2013	44.93	45.15	44.71	44.99	36,575	-0.06(-0.13%)
Mar 12, 2013	45.53	45.66	44.90	45.05	34,377	-0.59(-1.28%)
Mar 11, 2013	45.69	45.98	45.15	45.63	40,903	-0.22(-0.47%)
Mar 08, 2013	46.20	46.25	45.52	45.85	58,358	-0.16(-0.35%)
Mar 07, 2013	46.03	46.06	45.68	46.01	18,652	+0.08(+0.18%)
Mar 06, 2013	45.75	46.09	45.69	45.93	21,567	+0.14(+0.31%)
Mar 05, 2013	45.59	46.33	45.48	45.79	46,389	+0.30(+0.66%)
Mar 04, 2013	45.89	46.12	44.99	45.48	37,576	-0.63(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.