Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	269.46	269.83	267.40	268.39	78,129	+1.61(+0.60%)
Feb 28, 2024	266.22	269.29	265.07	266.78	56,129	-1.12(-0.42%)
Feb 27, 2024	269.00	269.00	266.09	267.90	61,715	-0.39(-0.15%)
Feb 26, 2024	266.45	268.81	264.86	268.29	74,765	+1.29(+0.48%)
Feb 23, 2024	264.97	267.38	263.34	267.00	44,604	+2.45(+0.93%)
Feb 22, 2024	262.35	265.15	261.02	264.55	86,640	+1.26(+0.48%)
Feb 21, 2024	263.94	264.22	261.61	263.29	76,721	+0.11(+0.04%)
Feb 20, 2024	260.40	264.42	260.01	263.18	94,177	+1.65(+0.63%)
Feb 16, 2024	264.32	266.00	260.45	261.53	95,472	-3.27(-1.23%)
Feb 15, 2024	263.59	265.74	263.06	264.80	128,168	+2.21(+0.84%)
Feb 14, 2024	265.30	265.30	261.71	262.59	121,036	+1.18(+0.45%)
Feb 13, 2024	266.79	270.65	258.50	261.41	176,577	-10.00(-3.68%)
Feb 12, 2024	269.44	273.42	269.09	271.41	91,713	+2.16(+0.80%)
Feb 09, 2024	265.49	270.06	265.49	269.25	77,091	+3.51(+1.32%)
Feb 08, 2024	267.10	269.65	265.08	265.74	71,548	-0.16(-0.06%)
Feb 07, 2024	263.81	267.49	260.74	265.90	62,570	+2.24(+0.85%)
Feb 06, 2024	262.86	267.71	262.86	263.66	94,890	+2.00(+0.76%)
Feb 05, 2024	263.79	264.39	259.83	261.66	83,143	-4.14(-1.56%)
Feb 02, 2024	258.52	268.61	258.12	265.80	140,550	+4.65(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.