Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	71.08	71.62	70.69	70.69	69,802	-0.52(-0.73%)
Feb 26, 2015	71.15	71.49	70.77	71.22	68,029	+0.17(+0.25%)
Feb 25, 2015	70.96	71.63	70.69	71.04	57,320	-0.06(-0.09%)
Feb 24, 2015	71.83	72.29	70.82	71.10	92,455	-0.71(-0.98%)
Feb 23, 2015	71.30	71.84	70.82	71.81	91,014	+0.54(+0.76%)
Feb 20, 2015	71.63	71.77	70.49	71.27	65,407	-0.20(-0.28%)
Feb 19, 2015	72.25	72.77	70.86	71.47	82,917	-1.13(-1.56%)
Feb 18, 2015	72.00	72.98	71.53	72.60	72,344	+0.30(+0.42%)
Feb 17, 2015	72.44	72.70	71.63	72.30	70,442	+0.08(+0.11%)
Feb 13, 2015	72.38	72.22	72.22	72.22	65,469	+0.18(+0.25%)
Feb 12, 2015	72.61	72.61	71.83	72.04	75,945	-0.34(-0.47%)
Feb 11, 2015	71.41	72.90	71.41	72.38	286,635	+0.71(+0.98%)
Feb 10, 2015	71.61	72.43	70.89	71.67	661,494	-0.08(-0.11%)
Feb 09, 2015	72.25	72.56	70.75	71.75	131,577	-0.54(-0.75%)
Feb 06, 2015	72.46	72.65	71.99	72.29	74,540	-0.39(-0.54%)
Feb 05, 2015	72.26	73.19	72.26	72.68	121,285	+0.43(+0.59%)
Feb 04, 2015	72.00	72.81	72.00	72.25	63,238	-0.01(-0.01%)
Feb 03, 2015	72.51	72.92	71.76	72.26	112,572	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.