Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		107.67	107.67	107.67	0	-0.32(-0.30%)
Dec 28, 2017	107.17	107.99	106.34	107.99	41,428	+0.91(+0.85%)
Dec 27, 2017	106.66	107.85	106.21	107.07	42,996	+0.69(+0.64%)
Dec 26, 2017	105.98	107.17	105.98	106.39	27,925	+0.27(+0.26%)
Dec 22, 2017	106.84	107.72	105.75	106.12	41,755	-0.55(-0.51%)
Dec 21, 2017	106.57	108.17	106.57	106.66	52,138	+0.09(+0.09%)
Dec 20, 2017	106.75	107.71	105.80	106.57	43,097	+0.27(+0.26%)
Dec 19, 2017	107.76	108.81	106.16	106.30	88,516	-1.28(-1.19%)
Dec 18, 2017	108.99	109.95	107.39	107.58	81,018	-0.73(-0.67%)
Dec 15, 2017	106.84	109.54	106.84	108.31	138,728	+1.41(+1.32%)
Dec 14, 2017	108.76	109.22	106.71	106.89	40,693	-1.82(-1.68%)
Dec 13, 2017	107.71	109.81	107.71	108.72	44,088	+1.05(+0.97%)
Dec 12, 2017	109.13	109.49	107.48	107.67	44,771	-1.37(-1.25%)
Dec 11, 2017	109.63	109.95	108.76	109.03	51,601	-0.73(-0.67%)
Dec 08, 2017	109.95	110.08	109.40	109.77	55,525	+0.00(+0.00%)
Dec 07, 2017	110.22	110.22	109.03	109.77	45,084	+0.09(+0.08%)
Dec 06, 2017	110.13	110.13	108.90	109.67	34,603	-0.64(-0.58%)
Dec 05, 2017	110.77	111.64	109.03	110.31	56,462	+0.00(+0.00%)
Dec 04, 2017	109.49	111.91	109.40	110.31	81,923	+1.73(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.