Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	89.08	89.08	86.93	87.11	89,705	-1.70(-1.92%)
Nov 27, 2015	88.67	89.08	88.56	88.81	19,450	+0.04(+0.04%)
Nov 25, 2015	88.45	88.78	88.78	88.78	32,087	+0.56(+0.63%)
Nov 24, 2015	87.51	88.36	87.35	88.22	42,176	+0.20(+0.23%)
Nov 23, 2015	87.00	88.20	86.51	88.02	43,796	+1.16(+1.34%)
Nov 20, 2015	87.09	87.82	86.12	86.85	74,727	+0.18(+0.20%)
Nov 19, 2015	86.74	87.14	85.90	86.68	52,832	-0.06(-0.07%)
Nov 18, 2015	85.28	86.82	84.14	86.74	62,665	+1.38(+1.61%)
Nov 17, 2015	85.80	85.95	84.66	85.36	66,358	+0.34(+0.40%)
Nov 16, 2015	84.03	85.07	83.43	85.02	79,046	+1.05(+1.25%)
Nov 13, 2015	83.36	84.79	83.12	83.97	74,417	+0.16(+0.19%)
Nov 12, 2015	84.84	85.28	83.68	83.81	67,702	-1.53(-1.79%)
Nov 11, 2015	85.48	86.13	85.26	85.34	57,274	+0.26(+0.31%)
Nov 10, 2015	84.01	85.54	84.01	85.07	60,010	+0.72(+0.86%)
Nov 09, 2015	84.90	84.90	83.97	84.35	55,971	-0.66(-0.78%)
Nov 06, 2015	85.65	85.65	84.00	85.01	48,697	-0.49(-0.58%)
Nov 05, 2015	85.46	86.13	85.32	85.51	57,241	+0.04(+0.04%)
Nov 04, 2015	85.55	85.98	85.13	85.47	70,926	+0.02(+0.02%)
Nov 03, 2015	85.18	86.13	84.83	85.45	116,538	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.