Indicators

W D 40 Company (NQ: WDFC )

231.88 -1.39 (-0.60%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.44	22.30	21.44	22.15	38,230	+0.31(+1.42%)
Nov 26, 2008	20.44	21.88	19.90	21.84	95,000	+0.96(+4.60%)
Nov 25, 2008	20.96	21.19	20.07	20.88	120,789	+0.35(+1.70%)
Nov 24, 2008	19.78	20.72	19.49	20.53	113,716	+0.92(+4.70%)
Nov 21, 2008	18.92	19.75	17.86	19.61	158,988	+0.93(+4.97%)
Nov 20, 2008	19.21	20.42	18.63	18.68	110,996	-0.74(-3.83%)
Nov 19, 2008	20.51	21.00	19.40	19.42	108,047	-1.30(-6.28%)
Nov 18, 2008	20.93	21.66	19.90	20.72	101,549	-0.19(-0.93%)
Nov 17, 2008	20.77	21.64	20.38	20.92	84,502	-0.04(-0.19%)
Nov 14, 2008	21.06	21.99	20.75	20.96	105,371	-0.43(-2.03%)
Nov 13, 2008	19.90	21.53	19.24	21.39	192,533	+1.54(+7.76%)
Nov 12, 2008	20.07	20.19	19.76	19.85	207,627	-0.42(-2.06%)
Nov 11, 2008	20.29	20.83	20.07	20.27	101,422	-0.08(-0.38%)
Nov 10, 2008	20.82	21.45	19.93	20.34	57,803	-0.05(-0.27%)
Nov 07, 2008	20.37	20.76	19.97	20.40	71,232	+0.12(+0.61%)
Nov 06, 2008	20.08	20.64	20.01	20.27	83,704	+0.10(+0.50%)
Nov 05, 2008	21.23	21.51	20.08	20.17	113,574	-1.29(-6.02%)
Nov 04, 2008	22.64	22.77	21.43	21.47	107,765	-0.94(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.