Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	156.80	161.57	154.58	154.77	111,827	-1.63(-1.04%)
Oct 30, 2018	152.68	156.77	152.55	156.40	95,422	+3.62(+2.37%)
Oct 29, 2018	152.21	154.34	151.21	152.78	70,202	+1.64(+1.09%)
Oct 26, 2018	152.92	153.52	149.55	151.14	110,867	-3.38(-2.19%)
Oct 25, 2018	149.32	154.61	148.59	154.52	97,601	+5.59(+3.76%)
Oct 24, 2018	149.20	151.46	148.20	148.93	154,613	-0.72(-0.48%)
Oct 23, 2018	151.86	153.30	147.12	149.65	118,420	-4.31(-2.80%)
Oct 22, 2018	151.66	154.62	150.13	153.96	119,981	+3.24(+2.15%)
Oct 19, 2018	142.15	154.88	142.15	150.71	157,071	+5.74(+3.96%)
Oct 18, 2018	145.89	147.33	144.50	144.97	74,596	-0.84(-0.58%)
Oct 17, 2018	145.45	150.21	143.38	145.81	66,008	+0.17(+0.11%)
Oct 16, 2018	142.31	145.85	141.59	145.65	113,958	+4.17(+2.95%)
Oct 15, 2018	138.55	142.82	138.55	141.47	114,844	+2.74(+1.98%)
Oct 12, 2018	140.05	141.06	137.90	138.73	106,373	-0.44(-0.32%)
Oct 11, 2018	142.11	143.00	138.64	139.18	110,017	-3.33(-2.34%)
Oct 10, 2018	149.47	149.47	142.21	142.51	113,727	-7.03(-4.70%)
Oct 09, 2018	149.63	151.23	149.19	149.54	51,182	-0.66(-0.44%)
Oct 08, 2018	150.01	154.00	150.01	150.21	29,665	-0.09(-0.06%)
Oct 05, 2018	149.87	152.75	149.87	150.30	43,979	+0.36(+0.24%)
Oct 04, 2018	150.07	150.10	148.16	149.94	83,391	-0.81(-0.54%)
Oct 03, 2018	154.89	155.37	149.55	150.75	135,472	-3.55(-2.30%)
Oct 02, 2018	157.41	158.10	153.92	154.31	72,875	-3.09(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

W D 40 Company (NQ: WDFC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

W D 40 Company (NQ: WDFC )

Historical Prices

Sections

Services

Decatur Daily Democrat