Indicators

W D 40 Company (NQ: WDFC )

230.01 -0.70 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.78	29.31	28.56	29.17	66,697	+0.40(+1.40%)
Oct 28, 2010	29.31	29.31	28.66	28.77	63,131	-0.29(-1.01%)
Oct 27, 2010	28.93	29.27	28.90	29.06	81,132	-0.74(-2.49%)
Oct 25, 2010	30.01	30.05	29.74	29.80	50,268	-0.13(-0.42%)
Oct 22, 2010	29.83	30.24	29.83	29.93	91,810	+0.09(+0.29%)
Oct 21, 2010	30.74	31.03	29.35	29.84	232,928	-1.12(-3.63%)
Oct 20, 2010	31.63	31.86	30.48	30.97	138,887	-0.66(-2.08%)
Oct 19, 2010	31.81	32.41	31.33	31.62	132,840	-0.70(-2.15%)
Oct 18, 2010	30.48	32.32	30.48	32.32	137,200	+1.15(+3.68%)
Oct 15, 2010	31.63	31.63	31.00	31.17	95,616	-0.31(-0.98%)
Oct 14, 2010	31.04	31.56	30.64	31.48	49,637	+0.32(+1.02%)
Oct 13, 2010	30.93	31.28	30.79	31.16	63,032	+0.30(+0.97%)
Oct 12, 2010	30.92	31.00	30.51	30.86	27,577	-0.09(-0.28%)
Oct 11, 2010	30.88	31.12	30.62	30.95	50,180	-0.05(-0.15%)
Oct 08, 2010	30.77	31.13	30.58	31.00	66,545	+0.33(+1.08%)
Oct 07, 2010	30.85	30.90	30.59	30.67	60,993	+0.01(+0.03%)
Oct 06, 2010	30.50	30.83	30.38	30.66	65,740	-0.04(-0.13%)
Oct 05, 2010	29.84	30.78	29.60	30.70	116,628	+1.21(+4.10%)
Oct 04, 2010	29.75	29.89	29.13	29.49	64,919	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.