Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W D 40 Company (NQ: WDFC )

255.91 -4.74 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 209.01 213.28 70,195 +3.93(+1.88%)
Jan 28, 2022 210.94 211.81 203.78 209.35 73,997 -2.53(-1.20%)
Jan 27, 2022 210.39 214.80 208.54 211.88 77,004 +1.98(+0.94%)
Jan 26, 2022 221.61 221.61 209.14 209.90 155,790 -9.70(-4.42%)
Jan 25, 2022 225.07 225.50 218.81 219.60 76,969 -5.52(-2.45%)
Jan 24, 2022 216.37 225.96 214.98 225.12 97,037 +6.22(+2.84%)
Jan 21, 2022 217.21 227.16 214.46 218.90 102,836 -0.48(-0.22%)
Jan 20, 2022 225.68 225.68 218.06 219.38 104,568 -6.05(-2.68%)
Jan 19, 2022 222.34 228.24 220.16 225.43 128,319 +3.09(+1.39%)
Jan 18, 2022 242.66 242.91 221.36 222.34 179,810 -22.13(-9.05%)
Jan 14, 2022 244.47 0 +11.00(+4.71%)
Jan 13, 2022 238.26 239.41 232.14 233.47 69,317 -3.68(-1.55%)
Jan 12, 2022 237.45 239.48 233.46 237.15 93,768 +1.04(+0.44%)
Jan 11, 2022 240.36 242.75 235.36 236.10 127,027 -5.98(-2.47%)
Jan 10, 2022 227.69 242.73 226.37 242.08 167,791 +11.55(+5.01%)
Jan 07, 2022 229.58 240.53 226.15 230.53 235,750 +6.68(+2.98%)
Jan 06, 2022 221.80 228.50 220.02 223.85 144,165 +1.25(+0.56%)
Jan 05, 2022 229.16 230.61 222.41 222.60 66,839 -7.79(-3.38%)
Jan 04, 2022 232.32 235.30 229.53 230.38 68,504 -2.62(-1.12%)
Jan 03, 2022 233.58 236.61 230.66 233.00 71,264 -1.01(-0.43%)
Dec 31, 2021 234.23 235.10 232.85 234.02 56,075 +0.12(+0.05%)
Dec 30, 2021 234.13 236.43 232.67 233.90 47,350 -0.67(-0.29%)
Dec 29, 2021 234.84 236.35 233.44 234.57 79,135 +0.98(+0.42%)
Dec 28, 2021 233.23 237.29 233.23 233.60 59,091 +0.95(+0.41%)
Dec 27, 2021 235.19 235.85 230.47 232.65 71,909 -1.75(-0.75%)
Dec 23, 2021 241.80 244.13 233.87 234.40 98,407 -7.40(-3.06%)
Dec 22, 2021 240.48 242.70 236.14 241.80 84,279 -0.26(-0.11%)
Dec 21, 2021 233.41 242.86 233.41 242.06 144,443 +9.11(+3.91%)
Dec 20, 2021 224.81 233.02 223.84 232.96 95,807 +6.42(+2.83%)
Dec 17, 2021 224.96 227.55 221.86 226.54 370,499 +3.14(+1.40%)
Dec 16, 2021 229.27 230.53 222.76 223.40 90,347 -4.82(-2.11%)
Dec 15, 2021 229.39 232.65 227.11 228.22 91,760 -2.17(-0.94%)
Dec 14, 2021 224.88 232.06 224.88 230.39 74,606 +3.97(+1.75%)
Dec 13, 2021 223.45 228.10 223.45 226.42 52,021 +1.63(+0.72%)
Dec 10, 2021 226.20 226.69 224.55 224.80 37,648 -0.07(-0.03%)
Dec 09, 2021 227.37 230.50 224.14 224.86 54,858 -4.46(-1.94%)
Dec 08, 2021 225.98 229.66 225.56 229.32 63,461 +4.05(+1.80%)
Dec 07, 2021 226.97 230.21 224.73 225.27 70,961 -1.61(-0.71%)
Dec 06, 2021 215.84 227.54 215.84 226.88 103,328 +12.08(+5.62%)
Dec 03, 2021 216.16 218.17 213.01 214.80 70,140 -1.49(-0.69%)
Dec 02, 2021 213.76 218.79 213.76 216.29 57,999 +2.55(+1.19%)
Dec 01, 2021 215.12 219.01 213.74 213.74 61,557 -0.87(-0.41%)
Nov 30, 2021 220.43 222.51 213.35 214.61 72,218 -7.74(-3.48%)
Nov 29, 2021 226.55 228.74 222.29 222.35 79,259 -4.20(-1.85%)
Nov 26, 2021 223.06 229.52 222.77 226.55 89,349 +2.44(+1.09%)
Nov 24, 2021 223.43 225.59 221.68 224.11 104,384 -0.14(-0.06%)
Nov 23, 2021 222.19 227.42 221.68 224.25 92,295 +1.13(+0.51%)
Nov 22, 2021 220.07 224.30 220.07 223.11 74,942 +2.80(+1.27%)
Nov 19, 2021 217.08 221.45 217.08 220.31 79,182 +3.50(+1.61%)
Nov 18, 2021 218.29 218.31 216.23 216.81 138,205 -0.97(-0.44%)
Nov 17, 2021 223.02 223.77 217.34 217.78 103,102 -5.36(-2.40%)
Nov 16, 2021 223.91 225.49 222.88 223.13 56,206 -0.34(-0.15%)
Nov 15, 2021 224.39 225.73 221.71 223.47 68,529 +0.30(+0.13%)
Nov 12, 2021 223.44 225.96 222.15 223.17 64,424 -0.15(-0.07%)
Nov 11, 2021 224.71 225.22 221.69 223.32 55,415 -0.58(-0.26%)
Nov 10, 2021 222.04 223.91 67,370 +1.21(+0.54%)
Nov 09, 2021 222.16 223.37 218.25 222.70 77,553 +0.04(+0.02%)
Nov 08, 2021 223.80 223.80 221.30 222.66 65,768 -0.49(-0.22%)
Nov 05, 2021 224.12 226.03 219.57 223.15 77,327 +1.45(+0.66%)
Nov 04, 2021 224.62 227.66 220.62 221.70 94,544 -2.26(-1.01%)
Nov 03, 2021 215.28 224.63 215.12 223.95 135,491 +8.08(+3.74%)
Nov 02, 2021 214.27 219.27 214.27 215.87 158,921 +2.75(+1.29%)
Nov 01, 2021 217.23 220.11 211.61 213.13 141,866 -4.02(-1.85%)
Oct 29, 2021 220.63 223.51 214.85 217.14 129,509 -3.84(-1.74%)
Oct 28, 2021 211.91 221.41 211.91 220.98 152,034 +8.71(+4.10%)
Oct 27, 2021 215.91 217.87 211.96 212.27 544,296 -3.91(-1.81%)
Oct 26, 2021 216.99 216.19 284,855 +0.28(+0.13%)
Oct 25, 2021 208.50 216.66 207.41 215.91 213,716 +7.35(+3.52%)
Oct 22, 2021 202.00 209.84 200.75 208.56 171,081 +6.81(+3.38%)
Oct 21, 2021 201.03 203.24 198.88 201.75 210,268 +1.64(+0.82%)
Oct 20, 2021 199.93 211.40 198.12 200.12 484,716 -19.22(-8.76%)
Oct 19, 2021 218.49 221.13 213.97 219.33 172,518 +0.32(+0.14%)
Oct 18, 2021 221.50 222.11 218.77 219.02 117,100 -3.93(-1.76%)
Oct 15, 2021 225.16 225.67 221.49 222.95 99,583 -0.06(-0.03%)
Oct 14, 2021 222.60 226.27 220.51 223.01 84,725 +4.21(+1.92%)
Oct 13, 2021 219.44 220.11 217.80 218.80 57,784 -0.64(-0.29%)
Oct 12, 2021 217.21 221.31 217.21 219.44 52,609 +1.53(+0.70%)
Oct 11, 2021 221.49 222.03 217.91 217.91 29,925 -3.52(-1.59%)
Oct 08, 2021 222.74 223.02 217.62 221.43 59,900 -1.57(-0.71%)
Oct 07, 2021 221.71 225.52 221.71 223.00 78,829 +2.07(+0.94%)
Oct 06, 2021 222.33 225.81 219.90 220.93 63,804 -2.97(-1.32%)
Oct 05, 2021 221.82 226.39 221.75 223.90 73,628 +2.28(+1.03%)
Oct 04, 2021 220.80 222.44 216.80 221.62 88,972 -0.24(-0.11%)
Oct 01, 2021 220.74 223.25 218.39 221.86 64,112 +1.12(+0.51%)
Sep 30, 2021 224.31 226.25 220.69 220.73 73,439 -2.63(-1.18%)
Sep 29, 2021 220.50 225.01 220.23 223.37 59,028 +3.41(+1.55%)
Sep 28, 2021 219.72 221.29 217.36 219.96 95,284 +0.24(+0.11%)
Sep 27, 2021 218.00 221.12 216.82 219.72 61,668 +1.76(+0.81%)
Sep 24, 2021 214.17 219.06 214.17 217.97 63,976 +2.83(+1.32%)
Sep 23, 2021 214.93 216.62 214.09 215.14 61,656 +0.38(+0.18%)
Sep 22, 2021 214.15 216.57 213.63 214.75 96,870 +1.08(+0.50%)
Sep 21, 2021 213.67 216.10 211.60 213.68 72,987 +0.44(+0.21%)
Sep 20, 2021 214.83 215.51 212.07 213.24 87,148 -3.60(-1.66%)
Sep 17, 2021 219.26 219.87 216.16 216.84 217,554 -0.85(-0.39%)
Sep 16, 2021 215.82 220.37 213.58 217.69 66,638 +2.43(+1.13%)
Sep 15, 2021 217.10 217.38 214.12 215.26 69,126 -1.95(-0.90%)
Sep 14, 2021 220.51 220.51 216.85 217.21 51,616 -3.51(-1.59%)
Sep 13, 2021 221.16 223.02 219.25 220.72 35,603 -0.03(-0.01%)
Sep 10, 2021 223.09 223.49 219.95 220.74 34,231 -1.64(-0.74%)
Sep 09, 2021 221.85 223.92 218.87 222.38 52,588 +0.66(+0.30%)
Sep 08, 2021 223.19 225.55 220.62 221.73 81,698 -0.29(-0.13%)
Sep 07, 2021 226.49 226.96 221.78 222.02 64,077 -4.92(-2.17%)
Sep 03, 2021 226.88 228.91 224.15 226.94 42,530 -0.76(-0.33%)
Sep 02, 2021 228.38 230.50 227.19 227.70 53,329 -0.24(-0.10%)
Sep 01, 2021 228.88 229.69 225.82 227.94 46,472 -0.56(-0.25%)
Aug 31, 2021 224.58 230.19 224.43 228.50 109,400 +3.94(+1.75%)
Aug 30, 2021 223.38 226.30 221.90 224.57 43,067 +2.37(+1.07%)
Aug 27, 2021 222.59 222.82 218.12 222.19 88,105 -1.06(-0.47%)
Aug 26, 2021 221.81 224.44 221.65 223.25 59,357 +1.45(+0.65%)
Aug 25, 2021 224.35 224.97 221.23 221.80 45,911 -2.55(-1.13%)
Aug 24, 2021 221.65 224.90 220.37 224.35 54,646 +3.02(+1.37%)
Aug 23, 2021 222.47 224.60 220.35 221.32 52,392 -1.42(-0.64%)
Aug 20, 2021 221.50 224.58 219.90 222.75 130,664 +0.37(+0.17%)
Aug 19, 2021 220.50 224.65 219.79 222.37 70,710 +1.97(+0.90%)
Aug 18, 2021 223.26 225.27 219.87 220.40 54,431 -2.86(-1.28%)
Aug 17, 2021 229.38 230.24 223.03 223.26 57,266 -6.98(-3.03%)
Aug 16, 2021 230.54 232.47 228.61 230.24 56,743 -0.01(-0.00%)
Aug 13, 2021 231.36 232.49 229.46 230.25 35,668 -1.09(-0.47%)
Aug 12, 2021 229.61 233.55 228.58 231.34 43,062 +1.20(+0.52%)
Aug 11, 2021 236.31 236.48 228.53 230.14 70,224 -5.40(-2.29%)
Aug 10, 2021 232.64 236.37 230.97 235.53 54,939 +2.07(+0.89%)
Aug 09, 2021 232.98 235.42 230.66 233.46 78,498 +0.59(+0.25%)
Aug 06, 2021 234.44 235.15 231.03 232.87 49,862 -1.84(-0.78%)
Aug 05, 2021 228.71 235.51 228.71 234.71 63,338 +5.71(+2.49%)
Aug 04, 2021 236.29 238.07 228.27 229.00 68,487 -8.66(-3.64%)
Aug 03, 2021 235.02 238.67 234.11 237.66 109,672 +2.28(+0.97%)
Aug 02, 2021 231.89 236.63 231.89 235.38 68,707 +3.67(+1.58%)
Jul 30, 2021 236.64 238.39 230.73 231.71 84,605 -4.61(-1.95%)
Jul 29, 2021 233.33 237.43 232.00 236.31 73,073 +3.48(+1.49%)
Jul 28, 2021 232.49 235.80 231.24 232.84 75,713 +1.10(+0.47%)
Jul 27, 2021 230.56 231.76 227.40 231.74 61,252 +0.83(+0.36%)
Jul 26, 2021 228.18 231.21 226.89 230.91 53,324 +2.78(+1.22%)
Jul 23, 2021 222.11 228.62 219.34 228.12 69,062 +5.25(+2.36%)
Jul 22, 2021 229.48 230.85 222.04 222.87 99,739 -7.24(-3.15%)
Jul 21, 2021 239.28 239.82 229.84 230.11 113,991 -9.01(-3.77%)
Jul 20, 2021 241.63 243.58 238.78 239.12 94,047 -1.74(-0.72%)
Jul 19, 2021 238.39 244.20 238.39 240.85 122,968 +0.28(+0.11%)
Jul 16, 2021 246.00 246.71 240.19 240.58 63,433 -3.36(-1.38%)
Jul 15, 2021 238.67 244.27 235.93 243.93 59,020 +4.91(+2.05%)
Jul 14, 2021 239.05 240.82 236.92 239.02 69,389 -0.03(-0.01%)
Jul 13, 2021 243.16 243.81 238.77 239.05 80,455 -6.00(-2.45%)
Jul 12, 2021 241.58 247.10 239.20 245.05 95,028 +2.56(+1.05%)
Jul 09, 2021 250.22 251.20 241.50 242.49 202,677 -6.44(-2.59%)
Jul 08, 2021 264.00 266.22 248.17 248.93 330,484 +1.20(+0.48%)
Jul 07, 2021 243.41 251.96 240.81 247.73 253,892 +4.80(+1.98%)
Jul 06, 2021 244.35 246.66 242.15 242.93 75,598 -0.22(-0.09%)
Jul 02, 2021 244.47 244.95 242.65 243.15 43,882 -1.32(-0.54%)
Jul 01, 2021 244.30 245.94 243.12 244.47 48,323 +0.78(+0.32%)
Jun 30, 2021 245.30 245.30 240.83 243.69 84,454 -1.52(-0.62%)
Jun 29, 2021 243.28 245.77 242.34 245.21 48,266 +1.89(+0.78%)
Jun 28, 2021 245.74 246.50 240.37 243.32 63,518 -2.32(-0.94%)
Jun 25, 2021 243.60 246.27 242.13 245.64 163,856 +2.29(+0.94%)
Jun 24, 2021 241.71 243.74 240.81 243.35 54,090 +1.81(+0.75%)
Jun 23, 2021 240.38 242.90 238.94 241.54 63,840 +1.16(+0.48%)
Jun 22, 2021 239.13 240.90 237.77 240.38 57,241 +1.15(+0.48%)
Jun 21, 2021 237.07 239.67 234.76 239.23 64,044 +3.51(+1.49%)
Jun 18, 2021 238.94 240.11 233.91 235.72 166,940 -6.54(-2.70%)
Jun 17, 2021 242.07 245.50 241.51 242.27 77,368 -0.02(-0.01%)
Jun 16, 2021 243.67 244.81 239.90 242.28 110,556 -1.39(-0.57%)
Jun 15, 2021 239.94 243.78 238.03 243.67 89,697 +3.74(+1.56%)
Jun 14, 2021 240.85 241.11 237.75 239.94 74,110 -0.75(-0.31%)
Jun 11, 2021 237.99 240.84 236.86 240.69 36,869 +3.14(+1.32%)
Jun 10, 2021 238.54 240.67 236.84 237.55 40,764 -0.99(-0.41%)
Jun 09, 2021 240.44 241.44 237.90 238.54 44,279 -1.52(-0.63%)
Jun 08, 2021 237.12 242.37 236.70 240.06 84,425 +3.97(+1.68%)
Jun 07, 2021 233.02 236.28 231.54 236.09 75,271 +3.60(+1.55%)
Jun 04, 2021 236.58 236.76 231.28 232.48 56,880 -4.13(-1.74%)
Jun 03, 2021 237.66 240.53 234.29 236.61 44,649 -2.86(-1.20%)
Jun 02, 2021 237.41 239.90 234.77 239.47 88,750 +3.24(+1.37%)
Jun 01, 2021 233.75 238.18 231.47 236.23 75,331 +3.46(+1.49%)
May 28, 2021 237.72 240.65 232.21 232.77 77,026 -5.10(-2.14%)
May 27, 2021 235.43 239.79 233.91 237.86 101,031 +2.45(+1.04%)
May 26, 2021 229.36 235.80 229.36 235.41 65,226 +5.93(+2.59%)
May 25, 2021 230.70 230.70 228.32 229.48 88,745 +0.17(+0.07%)
May 24, 2021 230.46 233.87 229.02 229.31 54,210 -0.99(-0.43%)
May 21, 2021 233.67 233.71 229.72 230.29 93,323 -1.60(-0.69%)
May 20, 2021 230.92 233.62 229.59 231.89 62,681 +0.85(+0.37%)
May 19, 2021 231.77 232.24 228.57 231.05 55,148 -0.14(-0.06%)
May 18, 2021 232.16 233.89 230.61 231.19 54,337 +0.08(+0.03%)
May 17, 2021 237.58 240.45 230.79 231.11 62,716 -8.96(-3.73%)
May 14, 2021 232.04 241.28 232.04 240.07 77,177 +8.82(+3.82%)
May 13, 2021 228.04 232.85 228.04 231.25 78,873 +3.38(+1.48%)
May 12, 2021 230.03 231.56 226.84 227.87 76,037 -3.61(-1.56%)
May 11, 2021 228.31 232.06 226.24 231.48 50,095 +2.61(+1.14%)
May 10, 2021 231.63 231.75 227.81 228.88 74,413 -2.03(-0.88%)
May 07, 2021 228.57 231.57 227.86 230.90 57,216 +2.06(+0.90%)
May 06, 2021 229.27 230.78 225.68 228.84 80,995 -0.81(-0.35%)
May 05, 2021 238.22 239.49 229.33 229.65 97,712 -8.06(-3.39%)
May 04, 2021 236.50 238.41 235.03 237.71 89,686 -0.33(-0.14%)
May 03, 2021 238.26 238.99 234.46 238.04 119,895 +1.53(+0.65%)
Apr 30, 2021 234.80 238.05 231.88 236.51 97,807 +1.13(+0.48%)
Apr 29, 2021 240.67 240.67 235.10 235.38 79,878 -4.40(-1.84%)
Apr 28, 2021 239.61 241.42 237.13 239.78 68,714 -0.23(-0.09%)
Apr 27, 2021 241.35 241.44 236.52 240.01 81,978 -1.42(-0.59%)
Apr 26, 2021 246.56 246.56 240.75 241.43 65,183 -4.07(-1.66%)
Apr 23, 2021 245.00 245.99 242.18 245.50 104,643 -0.36(-0.15%)
Apr 22, 2021 247.38 249.64 243.45 245.86 75,505 -2.02(-0.81%)
Apr 21, 2021 238.31 249.85 238.31 247.88 194,321 +9.63(+4.04%)
Apr 20, 2021 238.88 241.46 237.38 238.24 108,903 -1.76(-0.73%)
Apr 19, 2021 244.99 246.74 239.98 240.00 82,425 -4.86(-1.98%)
Apr 16, 2021 247.00 247.75 243.04 244.86 87,711 -0.08(-0.03%)
Apr 15, 2021 244.18 247.67 239.99 244.94 86,891 +1.64(+0.68%)
Apr 14, 2021 243.67 247.42 241.22 243.29 156,538 -0.21(-0.09%)
Apr 13, 2021 252.74 252.74 242.63 243.50 260,362 -8.68(-3.44%)
Apr 12, 2021 270.93 271.42 249.80 252.18 365,293 -13.38(-5.04%)
Apr 09, 2021 270.43 274.40 246.62 265.56 1,050,647 -27.92(-9.51%)
Apr 08, 2021 290.67 297.47 286.67 293.48 144,571 +4.63(+1.60%)
Apr 07, 2021 301.52 304.75 288.43 288.85 126,532 -11.54(-3.84%)
Apr 06, 2021 293.86 304.19 293.86 300.39 116,398 +4.73(+1.60%)
Apr 05, 2021 291.75 297.56 290.70 295.66 47,843 +4.53(+1.56%)
Apr 01, 2021 290.77 295.36 287.95 291.13 56,529 +0.81(+0.28%)
Mar 31, 2021 289.14 295.49 285.06 290.31 100,434 +1.17(+0.40%)
Mar 30, 2021 285.79 289.37 282.92 289.15 55,400 +1.42(+0.49%)
Mar 29, 2021 291.91 296.18 286.83 287.72 62,494 -3.04(-1.05%)
Mar 26, 2021 286.76 291.42 285.69 290.77 60,431 +4.44(+1.55%)
Mar 25, 2021 282.40 287.78 278.94 286.33 43,691 +1.82(+0.64%)
Mar 24, 2021 289.05 292.15 284.24 284.51 68,693 -4.56(-1.58%)
Mar 23, 2021 289.70 294.39 286.67 289.07 78,452 +0.55(+0.19%)
Mar 22, 2021 284.02 288.91 282.11 288.52 47,185 +7.04(+2.50%)
Mar 19, 2021 282.50 284.38 275.93 281.49 259,550 +1.92(+0.68%)
Mar 18, 2021 277.69 282.81 272.52 279.57 105,620 +1.46(+0.52%)
Mar 17, 2021 280.31 283.38 276.88 278.11 71,952 -3.21(-1.14%)
Mar 16, 2021 277.17 287.05 276.04 281.32 112,643 +2.33(+0.84%)
Mar 15, 2021 287.12 287.12 278.31 278.99 95,790 -9.62(-3.33%)
Mar 12, 2021 296.64 296.64 287.50 288.62 85,005 -7.63(-2.58%)
Mar 11, 2021 292.10 296.77 291.92 296.25 59,907 +4.83(+1.66%)
Mar 10, 2021 289.74 293.88 286.29 291.42 91,053 +2.66(+0.92%)
Mar 09, 2021 298.61 300.08 287.17 288.76 91,111 -7.65(-2.58%)
Mar 08, 2021 303.81 306.05 292.75 296.41 91,105 -6.59(-2.17%)
Mar 05, 2021 293.94 304.85 286.34 303.00 128,457 +7.22(+2.44%)
Mar 04, 2021 298.16 301.51 290.88 295.78 153,404 -1.29(-0.43%)
Mar 03, 2021 297.43 300.35 291.01 297.07 76,357 +0.04(+0.01%)
Mar 02, 2021 298.64 301.16 295.74 297.04 45,973 -1.32(-0.44%)
Mar 01, 2021 297.34 299.28 294.20 298.35 77,510 +2.76(+0.93%)
Feb 26, 2021 296.99 300.33 291.52 295.59 94,813 -0.51(-0.17%)
Feb 25, 2021 297.18 299.41 293.94 296.11 84,122 +0.97(+0.33%)
Feb 24, 2021 289.61 298.92 288.75 295.14 62,988 +3.05(+1.05%)
Feb 23, 2021 294.00 297.82 286.26 292.09 94,138 -4.85(-1.64%)
Feb 22, 2021 292.56 298.37 291.05 296.94 68,590 -0.86(-0.29%)
Feb 19, 2021 298.91 300.78 290.06 297.80 105,043 -5.03(-1.66%)
Feb 18, 2021 304.69 306.94 297.61 302.83 78,447 -2.82(-0.92%)
Feb 17, 2021 308.44 311.05 296.69 305.65 79,522 -4.47(-1.44%)
Feb 16, 2021 313.36 315.21 310.05 310.12 61,151 -4.94(-1.57%)
Feb 12, 2021 315.32 316.14 309.51 315.06 52,521 -0.01(-0.00%)
Feb 11, 2021 312.43 315.58 306.00 315.07 72,503 +1.97(+0.63%)
Feb 10, 2021 314.31 315.32 306.85 313.10 71,006 +0.33(+0.11%)
Feb 09, 2021 306.49 313.66 302.74 312.77 76,699 +4.75(+1.54%)
Feb 08, 2021 299.42 308.06 294.29 308.01 115,980 +8.87(+2.96%)
Feb 05, 2021 285.39 300.14 282.16 299.15 136,261 +16.59(+5.87%)
Feb 04, 2021 283.93 286.34 280.29 282.56 68,865 -2.47(-0.87%)
Feb 03, 2021 285.60 286.99 281.07 285.03 74,321 -1.63(-0.57%)
Feb 02, 2021 292.44 293.83 285.78 286.66 90,588 -6.33(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.