Indicators

W D 40 Company (NQ: WDFC )

233.35 +1.26 (+0.54%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.57	72.57	71.39	71.44	88,770	-1.86(-2.54%)
Jan 29, 2015	73.05	74.02	72.78	73.31	63,140	+0.63(+0.86%)
Jan 28, 2015	73.36	73.87	71.88	72.68	61,349	-0.56(-0.76%)
Jan 27, 2015	73.76	73.93	72.85	73.24	68,451	-0.84(-1.13%)
Jan 26, 2015	74.29	74.74	73.58	74.07	103,782	-0.34(-0.46%)
Jan 23, 2015	75.54	75.58	74.25	74.41	34,870	-1.20(-1.59%)
Jan 22, 2015	74.66	75.80	74.00	75.61	46,004	+1.37(+1.84%)
Jan 21, 2015	74.68	75.34	73.74	74.25	36,833	-0.65(-0.87%)
Jan 20, 2015	74.98	75.44	73.94	74.90	55,210	-0.12(-0.16%)
Jan 16, 2015	73.80	75.26	73.80	75.02	123,882	+0.95(+1.29%)
Jan 15, 2015	74.20	74.77	73.66	74.07	51,439	-0.42(-0.57%)
Jan 14, 2015	73.96	74.68	73.74	74.49	80,521	-0.10(-0.14%)
Jan 13, 2015	72.52	74.60	72.18	74.60	103,859	+2.62(+3.64%)
Jan 12, 2015	72.92	72.98	71.83	71.97	74,876	-0.77(-1.05%)
Jan 09, 2015	72.91	73.31	72.15	72.74	88,138	-0.47(-0.64%)
Jan 08, 2015	69.65	73.21	69.65	73.21	296,351	-1.21(-1.63%)
Jan 07, 2015	72.54	74.57	72.38	74.42	160,871	+2.16(+2.99%)
Jan 06, 2015	72.41	72.93	71.62	72.26	121,563	-0.16(-0.22%)
Jan 05, 2015	72.74	73.74	72.17	72.42	57,993	-0.76(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.