Indicators

W D 40 Company (NQ: WDFC )

235.17 +0.53 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.36	20.36	19.33	19.42	84,361	-0.70(-3.47%)
Jan 29, 2009	20.82	21.26	20.05	20.11	63,542	-0.95(-4.52%)
Jan 28, 2009	20.55	21.17	20.33	21.06	63,115	+0.77(+3.82%)
Jan 27, 2009	19.87	20.51	19.59	20.29	80,265	+0.54(+2.75%)
Jan 26, 2009	19.82	20.18	19.47	19.75	108,474	+0.01(+0.04%)
Jan 23, 2009	19.38	20.03	19.38	19.74	106,315	-0.02(-0.12%)
Jan 22, 2009	19.99	20.60	19.42	19.76	74,541	-0.58(-2.86%)
Jan 21, 2009	19.62	20.50	19.27	20.34	187,092	+0.91(+4.70%)
Jan 20, 2009	19.76	20.14	19.35	19.43	130,764	-0.65(-3.24%)
Jan 16, 2009	20.22	20.41	19.73	20.08	134,724	-0.07(-0.35%)
Jan 15, 2009	19.34	20.16	19.17	20.15	147,749	+0.80(+4.12%)
Jan 14, 2009	19.89	20.19	19.26	19.35	119,003	-0.84(-4.14%)
Jan 13, 2009	19.89	20.40	19.89	20.19	105,039	+0.26(+1.32%)
Jan 12, 2009	19.74	20.09	19.55	19.93	110,119	+0.10(+0.51%)
Jan 09, 2009	20.93	20.93	19.45	19.83	159,828	-1.22(-5.81%)
Jan 08, 2009	19.90	21.06	19.83	21.05	228,594	+0.30(+1.46%)
Jan 07, 2009	21.30	21.71	20.72	20.75	92,789	-0.89(-4.12%)
Jan 06, 2009	21.91	22.37	21.42	21.64	128,259	-0.06(-0.29%)
Jan 05, 2009	22.11	22.11	21.26	21.70	123,188	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.