Indicators

W D 40 Company (NQ: WDFC )

230.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.57	21.82	20.95	21.74	66,241	+0.18(+0.83%)
Jan 30, 2002	21.06	21.67	20.14	21.56	80,703	+0.88(+4.27%)
Jan 29, 2002	21.10	21.41	20.14	20.68	54,232	-0.97(-4.47%)
Jan 28, 2002	21.57	21.70	20.99	21.65	61,851	+0.02(+0.11%)
Jan 25, 2002	21.19	22.26	21.18	21.62	83,802	-0.46(-2.07%)
Jan 24, 2002	23.08	23.08	22.06	22.08	298,538	-0.48(-2.13%)
Jan 23, 2002	22.09	23.12	21.91	22.56	406,228	+0.67(+3.08%)
Jan 22, 2002	21.10	22.72	20.86	21.89	230,359	+0.54(+2.54%)
Jan 21, 2002	20.21	21.35	20.02	21.34	158,953	+0.00(+0.00%)
Jan 18, 2002	20.21	21.35	20.02	21.34	158,436	+0.51(+2.45%)
Jan 17, 2002	20.34	20.84	20.32	20.83	36,929	+0.60(+2.99%)
Jan 16, 2002	20.41	20.67	19.57	20.23	71,664	-0.19(-0.91%)
Jan 15, 2002	20.41	20.42	19.71	20.41	73,859	+0.70(+3.58%)
Jan 14, 2002	20.38	20.45	19.52	19.71	62,884	-0.19(-0.97%)
Jan 11, 2002	20.15	20.38	19.80	19.90	43,644	-0.50(-2.47%)
Jan 10, 2002	20.51	20.52	20.14	20.41	58,622	-0.23(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.