Indicators

W D 40 Company (NQ: WDFC )

238.94 +5.63 (+2.41%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.84	24.48	23.78	24.33	104,547	+0.36(+1.49%)
Jan 30, 2006	24.09	24.12	23.72	23.97	87,401	-0.12(-0.48%)
Jan 27, 2006	23.98	24.32	23.75	24.09	71,473	+0.03(+0.13%)
Jan 26, 2006	23.78	24.07	23.43	24.05	59,021	+0.60(+2.54%)
Jan 25, 2006	23.57	23.79	23.16	23.46	80,926	-0.20(-0.85%)
Jan 24, 2006	22.97	23.92	22.95	23.66	79,072	+0.63(+2.72%)
Jan 23, 2006	22.98	23.13	22.67	23.03	64,921	+0.22(+0.95%)
Jan 20, 2006	23.38	23.38	22.52	22.82	62,587	-0.41(-1.77%)
Jan 19, 2006	22.82	23.29	22.71	23.23	36,853	+0.45(+1.97%)
Jan 18, 2006	22.78	23.33	22.59	22.78	65,888	-0.19(-0.81%)
Jan 17, 2006	23.23	23.30	22.85	22.96	62,309	-0.27(-1.17%)
Jan 13, 2006	23.23	23.77	22.87	23.23	140,593	+1.07(+4.82%)
Jan 12, 2006	22.41	22.63	22.15	22.16	66,112	-0.12(-0.52%)
Jan 11, 2006	22.77	22.77	21.76	22.28	129,191	-0.37(-1.64%)
Jan 10, 2006	22.46	23.57	22.14	22.65	369,185	+1.53(+7.26%)
Jan 09, 2006	20.95	21.42	20.95	21.12	106,572	+0.13(+0.63%)
Jan 06, 2006	20.96	21.03	20.75	20.99	41,120	+0.18(+0.86%)
Jan 05, 2006	20.68	20.92	20.64	20.81	82,290	-0.04(-0.19%)
Jan 04, 2006	20.48	20.88	20.30	20.85	78,576	+0.27(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.