Indicators

Village Super Mkt (NQ: VLGEA )

29.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.89	21.03	20.62	20.69	27,069	-0.22(-1.04%)
Feb 25, 2022	20.55	21.03	20.66	20.91	25,563	+0.45(+2.22%)
Feb 24, 2022	20.58	20.70	20.15	20.46	41,235	-0.26(-1.27%)
Feb 23, 2022	21.06	21.13	20.67	20.72	24,789	-0.24(-1.13%)
Feb 22, 2022	20.88	21.05	20.69	20.96	36,190	+0.15(+0.70%)
Feb 18, 2022				20.81	0	+0.11(+0.53%)
Feb 17, 2022	20.58	20.79	20.57	20.70	26,978	+0.05(+0.26%)
Feb 16, 2022	20.49	20.70	20.45	20.65	13,126	+0.12(+0.58%)
Feb 15, 2022	20.57	20.76	20.48	20.53	18,829	+0.10(+0.49%)
Feb 14, 2022	20.26	20.53	20.12	20.43	27,778	+0.18(+0.90%)
Feb 11, 2022	20.23	20.40	20.13	20.25	16,928	+0.06(+0.32%)
Feb 10, 2022	20.17	20.22	19.98	20.18	26,230	+0.01(+0.05%)
Feb 09, 2022	20.35	20.46	20.17	20.17	31,037	-0.13(-0.63%)
Feb 08, 2022	20.38	20.47	20.17	20.30	21,420	-0.08(-0.40%)
Feb 07, 2022	20.27	20.53	20.13	20.38	20,687	+0.10(+0.49%)
Feb 04, 2022	20.20	20.47	19.91	20.28	46,443	+0.03(+0.13%)
Feb 03, 2022	20.19	20.45	20.15	20.26	43,702	-0.05(-0.22%)
Feb 02, 2022	20.64	20.73	20.23	20.30	32,778	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.