Indicators

Village Super Mkt (NQ: VLGEA )

29.45 +0.46 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.75	16.94	16.54	16.94	33,695	+0.13(+0.77%)
Nov 27, 2009	16.77	16.93	16.73	16.81	17,390	-0.18(-1.09%)
Nov 25, 2009	17.18	17.45	16.99	16.99	4,305	-0.17(-0.98%)
Nov 24, 2009	17.34	17.37	16.97	17.16	13,431	-0.21(-1.23%)
Nov 23, 2009	17.38	17.48	17.37	17.38	19,713	+0.11(+0.65%)
Nov 20, 2009	17.15	17.27	17.01	17.26	14,299	+0.17(+1.02%)
Nov 19, 2009	17.22	17.35	16.81	17.09	25,483	-0.18(-1.07%)
Nov 18, 2009	17.40	17.45	16.86	17.27	41,419	-0.13(-0.74%)
Nov 17, 2009	17.07	17.40	16.79	17.40	18,487	+0.32(+1.87%)
Nov 16, 2009	16.50	17.08	16.50	17.08	20,437	+0.63(+3.82%)
Nov 13, 2009	16.81	16.93	16.39	16.46	26,171	-0.33(-1.94%)
Nov 12, 2009	16.81	16.84	16.76	16.78	21,490	-0.13(-0.80%)
Nov 11, 2009	17.23	17.25	16.85	16.92	13,721	-0.22(-1.31%)
Nov 10, 2009	17.38	17.46	17.14	17.14	4,430	-0.24(-1.35%)
Nov 09, 2009	17.38	17.47	17.21	17.38	10,687	+0.07(+0.42%)
Nov 06, 2009	17.42	17.48	17.15	17.30	10,175	-0.13(-0.74%)
Nov 05, 2009	17.27	17.43	17.03	17.43	17,102	+0.28(+1.63%)
Nov 04, 2009	17.09	17.21	16.88	17.15	20,901	+0.08(+0.49%)
Nov 03, 2009	16.94	17.07	16.80	17.07	52,247	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.