Indicators

Village Super Mkt (NQ: VLGEA )

30.63 -0.19 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.52	13.52	12.34	12.35	87,541	-1.10(-8.15%)
Apr 27, 2007	13.25	13.77	13.25	13.44	21,920	+6.67(+98.51%)
Apr 26, 2007	6.926	6.994	6.709	6.772	35,982	-0.11(-1.55%)
Apr 25, 2007	7.075	7.075	6.781	6.879	31,458	-0.13(-1.82%)
Apr 24, 2007	7.110	7.110	7.005	7.006	19,268	+0.07(+1.01%)
Apr 23, 2007	6.859	6.936	6.831	6.936	20,610	-0.03(-0.40%)
Apr 20, 2007	7.146	7.146	6.755	6.964	74,620	-0.08(-1.20%)
Apr 19, 2007	7.076	7.136	6.760	7.049	39,636	+0.02(+0.33%)
Apr 18, 2007	7.076	7.076	7.026	7.026	10,533	-0.05(-0.71%)
Apr 17, 2007	7.050	7.146	7.050	7.076	14,630	-0.01(-0.13%)
Apr 16, 2007	7.196	7.196	6.673	7.085	53,917	+0.08(+1.12%)
Apr 13, 2007	7.250	7.286	6.687	7.007	155,328	-0.14(-1.95%)
Apr 12, 2007	7.004	7.146	6.984	7.146	24,599	+0.16(+2.26%)
Apr 11, 2007	7.270	7.270	6.957	6.989	28,396	-0.19(-2.68%)
Apr 10, 2007	7.076	7.240	7.076	7.181	10,726	+0.11(+1.49%)
Apr 09, 2007	7.097	7.170	6.996	7.076	21,438	+0.09(+1.26%)
Apr 05, 2007	6.989	6.989	6.775	6.988	21,538	+0.04(+0.50%)
Apr 04, 2007	6.656	7.043	6.656	6.953	32,521	+0.37(+5.56%)
Apr 03, 2007	6.600	6.719	6.488	6.586	14,744	+0.11(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.