Indicators

Village Super Mkt (NQ: VLGEA )

29.88 -0.09 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.94	22.06	21.63	21.73	751,216	-0.11(-0.51%)
Jun 27, 2013	21.79	21.93	21.61	21.84	0	+0.30(+1.39%)
Jun 26, 2013	21.83	21.83	21.50	21.54	0	-0.13(-0.60%)
Jun 25, 2013	21.77	21.96	21.50	21.67	0	+0.10(+0.48%)
Jun 24, 2013	21.26	21.84	21.11	21.56	0	+0.10(+0.46%)
Jun 21, 2013	21.53	21.67	21.28	21.47	59,967	+0.04(+0.20%)
Jun 20, 2013	21.67	21.89	21.23	21.42	0	-0.59(-2.68%)
Jun 19, 2013	22.65	22.69	21.73	22.01	0	-0.76(-3.32%)
Jun 18, 2013	22.78	23.02	22.52	22.77	0	-0.03(-0.14%)
Jun 17, 2013	22.88	23.94	22.55	22.80	0	+0.12(+0.52%)
Jun 14, 2013	23.13	23.13	22.34	22.68	0	-0.56(-2.41%)
Jun 13, 2013	22.81	23.26	22.65	23.25	17,284	+0.48(+2.12%)
Jun 12, 2013	23.21	23.29	22.76	22.76	21,959	-0.31(-1.33%)
Jun 11, 2013	22.98	23.39	22.98	23.07	14,344	-0.19(-0.81%)
Jun 10, 2013	22.16	23.27	22.16	23.26	0	+0.86(+3.84%)
Jun 07, 2013	22.79	22.79	22.23	22.40	0	-0.17(-0.75%)
Jun 06, 2013	23.26	23.30	22.26	22.57	129,937	-0.61(-2.62%)
Jun 05, 2013	23.74	24.16	23.06	23.17	0	-0.53(-2.23%)
Jun 04, 2013	24.78	25.35	23.51	23.70	0	-1.13(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.