Indicators

Village Super Mkt (NQ: VLGEA )

30.63 -0.19 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.945	4.099	3.945	4.099	9,420	-0.02(-0.59%)
Jan 30, 2006	4.125	4.125	4.092	4.123	2,390	+0.11(+2.62%)
Jan 27, 2006	4.018	4.018	4.018	4.018	713	+0.02(+0.61%)
Jan 26, 2006	3.989	4.057	3.989	3.994	19,325	-0.11(-2.56%)
Jan 25, 2006	4.099	4.099	4.099	4.099	0	+0.00(+0.00%)
Jan 24, 2006	4.099	4.099	4.099	4.099	1,184	+0.00(+0.02%)
Jan 23, 2006	4.098	4.098	4.098	4.098	0	+0.00(+0.00%)
Jan 20, 2006	4.026	4.098	4.026	4.098	6,080	+0.10(+2.42%)
Jan 19, 2006	4.001	4.001	4.001	4.001	0	+0.00(+0.00%)
Jan 18, 2006	3.994	4.002	3.994	4.001	4,496	+0.01(+0.17%)
Jan 17, 2006	3.994	3.994	3.994	3.994	713	+0.00(+0.02%)
Jan 13, 2006	4.071	4.073	3.888	3.994	46,423	-0.22(-5.15%)
Jan 12, 2006	4.344	4.414	4.204	4.210	9,277	-0.06(-1.49%)
Jan 11, 2006	4.274	4.274	4.274	4.274	713	-0.14(-3.13%)
Jan 10, 2006	4.412	4.412	4.412	4.412	0	+0.00(+0.00%)
Jan 09, 2006	4.277	4.412	4.277	4.412	2,504	-0.02(-0.55%)
Jan 06, 2006	4.278	4.591	4.278	4.436	7,136	-0.33(-6.88%)
Jan 05, 2006	4.764	4.764	4.764	4.764	827	+0.14(+3.01%)
Jan 04, 2006	4.554	4.659	4.484	4.625	44,817	+0.14(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.