Indicators

Village Super Mkt (NQ: VLGEA )

29.75 -0.06 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.24	16.37	16.05	16.25	30,242	+0.02(+0.15%)
Apr 28, 2011	16.41	16.59	16.14	16.22	84,684	-0.19(-1.14%)
Apr 27, 2011	16.52	16.84	16.19	16.41	63,869	-0.17(-1.01%)
Apr 26, 2011	16.22	16.70	16.22	16.58	54,660	+0.37(+2.30%)
Apr 25, 2011	16.26	16.37	16.08	16.20	13,511	-0.08(-0.48%)
Apr 21, 2011	16.62	16.62	16.24	16.28	16,797	-0.22(-1.31%)
Apr 20, 2011	16.55	16.55	16.35	16.50	13,137	+0.15(+0.92%)
Apr 19, 2011	16.49	16.54	16.23	16.35	19,282	-0.03(-0.18%)
Apr 18, 2011	16.16	16.52	16.02	16.38	16,031	+0.04(+0.22%)
Apr 15, 2011	16.22	16.40	16.06	16.34	32,284	+0.07(+0.41%)
Apr 14, 2011	16.26	16.58	15.06	16.28	101,137	-0.08(-0.51%)
Apr 13, 2011	16.43	16.64	16.21	16.36	13,494	+0.05(+0.29%)
Apr 12, 2011	16.43	16.46	16.22	16.31	13,183	-0.17(-1.06%)
Apr 11, 2011	16.70	16.86	16.41	16.49	12,772	-0.22(-1.30%)
Apr 08, 2011	16.97	17.05	16.68	16.70	13,160	-0.17(-1.00%)
Apr 07, 2011	17.10	17.24	16.68	16.87	46,520	-0.25(-1.47%)
Apr 06, 2011	17.36	17.36	17.05	17.12	15,835	-0.22(-1.28%)
Apr 05, 2011	17.48	17.50	17.16	17.35	37,096	-0.13(-0.76%)
Apr 04, 2011	17.48	17.51	17.33	17.48	35,142	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.