Indicators

Village Super Mkt (NQ: VLGEA )

28.99 +0.24 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.81	18.90	18.36	18.44	66,133	-0.37(-1.97%)
Nov 27, 2015	18.55	18.97	18.46	18.81	16,661	+0.31(+1.65%)
Nov 25, 2015	18.23	18.50	18.50	18.50	21,350	+0.16(+0.85%)
Nov 24, 2015	18.82	18.94	18.20	18.35	28,761	-0.48(-2.53%)
Nov 23, 2015	18.25	18.84	18.18	18.82	37,700	+0.51(+2.80%)
Nov 20, 2015	18.42	18.50	18.18	18.31	32,240	+0.02(+0.12%)
Nov 19, 2015	19.00	19.15	18.15	18.29	53,234	-0.65(-3.46%)
Nov 18, 2015	18.74	19.03	18.34	18.94	31,618	+0.35(+1.88%)
Nov 17, 2015	18.65	18.76	18.28	18.60	18,888	-0.04(-0.19%)
Nov 16, 2015	18.77	18.79	18.37	18.63	32,728	-0.07(-0.38%)
Nov 13, 2015	18.00	18.87	18.00	18.70	47,981	+0.62(+3.43%)
Nov 12, 2015	18.10	18.15	18.01	18.08	27,095	-0.06(-0.31%)
Nov 11, 2015	18.33	18.40	17.98	18.14	21,694	-0.27(-1.47%)
Nov 10, 2015	18.64	18.65	18.26	18.41	26,047	-0.04(-0.19%)
Nov 09, 2015	18.92	19.16	18.33	18.45	29,611	-0.48(-2.56%)
Nov 06, 2015	18.24	18.93	18.24	18.93	23,397	+0.66(+3.62%)
Nov 05, 2015	18.15	18.31	17.98	18.27	25,193	+0.11(+0.63%)
Nov 04, 2015	18.11	19.07	17.89	18.15	41,810	-0.01(-0.04%)
Nov 03, 2015	18.77	18.89	18.02	18.16	32,638	-0.51(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.