Indicators

Village Super Mkt (NQ: VLGEA )

29.75 -0.06 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.88	17.30	16.22	16.50	25,365	-0.51(-2.99%)
Nov 26, 2014	16.88	17.01	17.01	17.01	19,064	-0.05(-0.32%)
Nov 25, 2014	17.29	17.56	16.66	17.06	64,727	-0.29(-1.66%)
Nov 24, 2014	17.20	17.46	16.99	17.35	20,663	+0.14(+0.80%)
Nov 21, 2014	17.57	17.69	17.08	17.21	15,960	-0.05(-0.32%)
Nov 20, 2014	17.45	17.52	17.14	17.27	13,048	-0.16(-0.91%)
Nov 19, 2014	18.01	18.01	17.35	17.43	15,539	-0.55(-3.06%)
Nov 18, 2014	17.82	18.01	17.63	17.98	18,220	+0.20(+1.12%)
Nov 17, 2014	17.76	18.01	17.27	17.78	20,429	-0.12(-0.65%)
Nov 14, 2014	18.06	18.40	16.68	17.89	13,755	-0.21(-1.18%)
Nov 13, 2014	18.50	18.82	18.00	18.11	27,646	-0.58(-3.09%)
Nov 12, 2014	18.28	18.75	18.02	18.68	16,596	+0.31(+1.68%)
Nov 11, 2014	18.41	18.57	17.87	18.37	28,522	-0.15(-0.82%)
Nov 10, 2014	18.21	18.67	16.87	18.53	22,532	-0.08(-0.41%)
Nov 07, 2014	18.80	18.94	18.54	18.60	10,396	-0.19(-0.99%)
Nov 06, 2014	18.81	19.05	18.57	18.79	25,397	-0.08(-0.44%)
Nov 05, 2014	17.82	19.02	17.82	18.87	24,645	+1.04(+5.86%)
Nov 04, 2014	17.25	17.97	17.25	17.82	26,860	+0.28(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.