Indicators

Village Super Mkt (NQ: VLGEA )

29.75 -0.06 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.962	1.962	1.962	1.962	17,841	+0.00(+0.04%)
Nov 26, 2003	1.961	1.961	1.961	1.961	713	+0.05(+2.64%)
Nov 25, 2003	1.925	1.946	1.911	1.911	28,903	+0.01(+0.29%)
Nov 24, 2003	1.905	1.905	1.905	1.905	0	+0.00(+0.00%)
Nov 21, 2003	1.934	1.905	1.905	1.905	2,854	-0.03(-1.48%)
Nov 20, 2003	1.934	1.934	1.934	1.934	0	+0.00(+0.00%)
Nov 19, 2003	1.929	1.944	1.927	1.934	25,741	-0.01(-0.65%)
Nov 18, 2003	1.933	1.948	1.933	1.946	14,273	+0.05(+2.51%)
Nov 17, 2003	1.899	1.899	1.899	1.899	0	+0.00(+0.00%)
Nov 14, 2003	1.895	1.899	1.895	1.899	10,133	+0.01(+0.74%)
Nov 13, 2003	1.885	1.885	1.885	1.885	0	+0.00(+0.00%)
Nov 12, 2003	1.885	1.885	1.885	1.885	1,070	-0.01(-0.73%)
Nov 11, 2003	1.899	1.899	1.899	1.899	0	+0.00(+0.00%)
Nov 10, 2003	1.892	1.899	1.892	1.899	28,189	+0.02(+1.30%)
Nov 07, 2003	1.874	1.875	1.873	1.874	26,405	+0.00(+0.00%)
Nov 06, 2003	1.874	1.874	1.874	1.874	12,132	+0.00(+0.00%)
Nov 05, 2003	1.898	1.898	1.874	1.874	4,032	-0.00(-0.04%)
Nov 04, 2003	1.875	1.875	1.875	1.875	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.