Indicators

Village Super Mkt (NQ: VLGEA )

30.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.02	21.25	20.87	21.20	67,411	+0.34(+1.64%)
May 27, 2021	21.23	21.42	20.85	20.86	155,333	-0.15(-0.71%)
May 26, 2021	20.98	21.19	20.60	21.01	37,753	+0.02(+0.08%)
May 25, 2021	21.53	21.53	20.95	20.99	49,056	-0.40(-1.85%)
May 24, 2021	21.54	21.60	21.28	21.38	31,146	-0.10(-0.45%)
May 21, 2021	21.44	21.52	21.05	21.48	45,976	+0.16(+0.74%)
May 20, 2021	21.96	21.96	21.26	21.32	48,208	-0.80(-3.62%)
May 19, 2021	22.30	22.41	21.98	22.12	32,061	-0.27(-1.22%)
May 18, 2021	22.40	22.66	21.95	22.40	37,862	+0.05(+0.24%)
May 17, 2021	22.28	22.68	22.26	22.34	31,139	+0.08(+0.36%)
May 14, 2021	21.88	22.33	21.88	22.26	25,460	+0.66(+3.05%)
May 13, 2021	21.61	21.82	21.53	21.60	27,736	-0.06(-0.28%)
May 12, 2021	22.06	22.06	21.60	21.67	32,237	-0.40(-1.79%)
May 11, 2021	22.21	22.35	21.94	22.06	29,617	-0.26(-1.18%)
May 10, 2021	22.29	22.48	22.22	22.33	34,508	+0.12(+0.55%)
May 07, 2021	22.28	22.39	21.64	22.20	23,199	-0.08(-0.36%)
May 06, 2021	21.60	22.28	21.60	22.28	21,983	+0.66(+3.05%)
May 05, 2021	21.60	21.75	21.40	21.62	15,187	+0.02(+0.08%)
May 04, 2021	21.89	21.89	21.46	21.60	32,144	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.