Indicators

Village Super Mkt (NQ: VLGEA )

27.40 -0.12 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.11	25.60	25.11	25.60	0	+0.54(+2.16%)
Nov 27, 2013	24.56	25.23	24.50	25.05	0	+0.43(+1.74%)
Nov 26, 2013	24.29	25.10	24.29	24.62	0	+0.34(+1.42%)
Nov 25, 2013	24.01	24.44	23.89	24.28	0	+0.62(+2.63%)
Nov 22, 2013	23.52	23.78	23.39	23.66	0	+0.07(+0.31%)
Nov 21, 2013	23.37	23.71	23.37	23.59	11,073	+0.21(+0.90%)
Nov 20, 2013	23.52	23.52	23.19	23.37	0	-0.13(-0.53%)
Nov 19, 2013	23.25	23.76	23.24	23.50	60,806	+0.17(+0.71%)
Nov 18, 2013	23.90	23.90	23.30	23.34	0	-0.54(-2.27%)
Nov 15, 2013	23.84	24.46	23.49	23.88	0	-0.01(-0.06%)
Nov 14, 2013	23.98	24.06	23.70	23.89	0	-0.22(-0.90%)
Nov 13, 2013	23.73	24.21	23.67	24.11	0	+0.22(+0.94%)
Nov 12, 2013	24.04	24.17	23.45	23.88	0	-0.16(-0.66%)
Nov 11, 2013	23.86	24.45	23.37	24.04	0	+0.03(+0.11%)
Nov 08, 2013	23.74	24.43	23.74	24.02	0	+0.28(+1.20%)
Nov 07, 2013	24.18	24.36	23.72	23.73	36,424	-0.26(-1.07%)
Nov 06, 2013	23.82	24.17	23.71	23.99	0	+0.25(+1.06%)
Nov 05, 2013	23.79	24.00	23.61	23.74	0	+0.02(+0.08%)
Nov 04, 2013	24.05	24.06	23.63	23.72	19,899	-0.29(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.