Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	167.15	167.62	165.40	166.47	135,589	-1.12(-0.67%)
Dec 28, 2023	168.12	169.17	165.79	167.58	144,241	-0.34(-0.20%)
Dec 27, 2023	166.28	168.03	166.20	167.92	201,778	+1.67(+1.00%)
Dec 26, 2023	164.96	166.47	164.48	166.26	178,027	+0.72(+0.43%)
Dec 22, 2023	165.80	166.43	164.28	165.54	280,930	-0.38(-0.23%)
Dec 21, 2023	165.71	169.46	165.29	165.92	233,373	+1.13(+0.68%)
Dec 20, 2023	163.29	167.98	162.76	164.79	315,705	+0.46(+0.28%)
Dec 19, 2023	164.94	165.06	162.83	164.33	221,397	+0.44(+0.27%)
Dec 18, 2023	165.73	166.19	162.61	163.89	335,375	-1.18(-0.71%)
Dec 15, 2023	165.88	167.67	164.79	165.07	669,144	-0.81(-0.49%)
Dec 14, 2023	168.81	169.00	164.08	165.88	313,952	-1.20(-0.72%)
Dec 13, 2023	165.74	167.07	163.31	167.07	212,204	+1.47(+0.89%)
Dec 12, 2023	165.20	166.09	164.05	165.61	152,323	+0.69(+0.42%)
Dec 11, 2023	165.30	166.95	164.85	164.92	233,751	-0.36(-0.22%)
Dec 08, 2023	164.30	166.05	163.74	165.28	221,594	+0.68(+0.41%)
Dec 07, 2023	162.10	164.60	161.38	164.60	246,051	+2.98(+1.85%)
Dec 06, 2023	163.10	164.00	161.33	161.62	170,369	-1.07(-0.66%)
Dec 05, 2023	164.61	165.32	162.54	162.69	170,775	-2.30(-1.40%)
Dec 04, 2023	160.87	165.36	160.87	164.99	389,528	+2.93(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.