Indicators

Tetra Tech Inc (NQ: TTEK )

213.73 +1.37 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.11	24.51	24.04	24.22	150,783	-0.05(-0.19%)
Sep 27, 2012	24.16	24.43	23.92	24.27	225,694	+0.22(+0.92%)
Sep 26, 2012	24.67	24.87	23.92	24.05	283,125	-0.53(-2.14%)
Sep 25, 2012	24.92	25.07	24.48	24.57	324,323	-0.34(-1.37%)
Sep 24, 2012	24.82	25.06	24.71	24.91	246,871	-0.05(-0.18%)
Sep 21, 2012	25.44	25.44	24.85	24.96	836,959	-0.19(-0.77%)
Sep 20, 2012	24.84	25.19	24.68	25.15	146,524	+0.10(+0.40%)
Sep 19, 2012	25.37	25.37	24.93	25.05	179,911	-0.18(-0.69%)
Sep 18, 2012	25.33	25.33	24.87	25.23	224,991	-0.21(-0.83%)
Sep 17, 2012	25.35	25.52	25.30	25.44	203,144	+0.07(+0.29%)
Sep 14, 2012	25.25	25.49	25.09	25.37	274,338	+0.27(+1.07%)
Sep 13, 2012	25.15	25.43	24.97	25.10	437,181	-0.12(-0.48%)
Sep 12, 2012	25.23	25.49	25.01	25.22	226,405	+0.12(+0.48%)
Sep 11, 2012	25.35	25.35	24.94	25.10	207,336	+0.21(+0.85%)
Sep 10, 2012	25.01	25.14	24.73	24.89	286,163	-0.11(-0.44%)
Sep 07, 2012	25.19	25.19	24.91	25.00	183,074	-0.06(-0.26%)
Sep 06, 2012	24.76	25.23	24.68	25.06	218,181	+0.39(+1.57%)
Sep 05, 2012	24.56	24.81	24.44	24.67	272,592	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.