Indicators

Tetra Tech Inc (NQ: TTEK )

212.96 +2.80 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.44	23.52	22.30	22.65	2,125,824	-0.65(-2.81%)
Feb 28, 2012	23.52	24.05	23.12	23.31	673,145	+0.13(+0.56%)
Feb 27, 2012	22.72	23.38	22.38	23.18	414,469	+0.22(+0.96%)
Feb 24, 2012	23.04	23.04	22.78	22.96	323,779	-0.14(-0.60%)
Feb 23, 2012	22.93	23.11	22.73	23.10	211,932	+0.27(+1.17%)
Feb 22, 2012	22.98	23.15	22.53	22.83	385,190	-0.18(-0.80%)
Feb 21, 2012	22.63	23.06	22.14	23.01	285,198	+0.34(+1.50%)
Feb 17, 2012	22.97	23.00	22.65	22.67	138,960	-0.21(-0.93%)
Feb 16, 2012	22.50	22.97	22.47	22.88	216,649	+0.44(+1.97%)
Feb 15, 2012	23.02	23.02	22.30	22.44	183,126	-0.47(-2.05%)
Feb 14, 2012	22.52	22.93	22.45	22.91	220,130	+0.22(+0.98%)
Feb 13, 2012	22.50	22.70	22.23	22.69	149,632	+0.48(+2.18%)
Feb 10, 2012	22.58	22.69	22.17	22.21	297,046	-0.68(-2.96%)
Feb 09, 2012	22.94	23.12	22.79	22.88	371,105	+0.34(+1.51%)
Feb 08, 2012	22.53	22.68	22.30	22.54	229,295	-0.03(-0.12%)
Feb 07, 2012	22.72	22.94	22.49	22.57	320,699	-0.07(-0.33%)
Feb 06, 2012	22.82	22.95	22.48	22.65	283,155	-0.30(-1.29%)
Feb 03, 2012	22.22	22.99	22.22	22.94	686,286	+1.34(+6.19%)
Feb 02, 2012	20.99	21.90	20.81	21.60	597,770	-0.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.