Indicators

Tetra Tech Inc (NQ: TTEK )

194.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.15	20.62	20.08	20.29	336,126	+0.00(+0.00%)
Jul 28, 2011	20.25	20.48	20.15	20.29	234,869	+0.00(+0.00%)
Jul 27, 2011	20.61	20.71	20.14	20.29	316,489	-0.43(-2.09%)
Jul 26, 2011	21.09	21.09	20.64	20.73	174,571	-0.33(-1.58%)
Jul 25, 2011	21.04	21.24	20.98	21.06	186,851	-0.29(-1.34%)
Jul 22, 2011	21.38	21.46	21.18	21.34	255,496	+0.08(+0.39%)
Jul 21, 2011	20.66	21.37	20.60	21.26	340,380	+0.68(+3.32%)
Jul 20, 2011	20.56	20.75	20.30	20.58	245,685	+0.10(+0.50%)
Jul 19, 2011	20.15	20.52	19.99	20.48	203,878	+0.51(+2.54%)
Jul 18, 2011	20.19	20.27	19.86	19.97	161,877	-0.33(-1.64%)
Jul 15, 2011	20.27	20.58	20.06	20.30	356,984	+0.07(+0.36%)
Jul 14, 2011	20.78	20.91	20.18	20.23	188,607	-0.53(-2.53%)
Jul 13, 2011	20.70	21.22	20.58	20.75	352,720	+0.09(+0.45%)
Jul 12, 2011	20.93	20.93	20.50	20.66	378,680	-0.42(-1.97%)
Jul 11, 2011	21.43	21.68	20.89	21.08	299,137	-0.66(-3.05%)
Jul 08, 2011	21.17	21.96	21.10	21.74	392,358	+0.28(+1.29%)
Jul 07, 2011	21.31	21.56	21.26	21.46	199,110	+0.25(+1.17%)
Jul 06, 2011	21.22	21.34	21.12	21.22	261,448	-0.06(-0.30%)
Jul 05, 2011	21.10	21.41	21.10	21.28	353,971	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.