Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	151.19	153.95	150.37	151.81	273,830	+0.62(+0.41%)
Jul 28, 2022	146.38	152.03	146.38	151.19	192,888	+4.79(+3.27%)
Jul 27, 2022	145.65	147.37	144.97	146.39	202,638	+0.97(+0.67%)
Jul 26, 2022	144.17	145.53	143.60	145.42	192,743	+1.32(+0.91%)
Jul 25, 2022	143.51	144.38	142.25	144.10	176,738	+0.60(+0.42%)
Jul 22, 2022	143.44	144.91	142.22	143.50	175,751	-0.16(-0.11%)
Jul 21, 2022	142.04	143.72	140.32	143.66	199,603	+2.13(+1.50%)
Jul 20, 2022	140.14	142.27	139.38	141.53	205,085	+1.54(+1.10%)
Jul 19, 2022	137.31	140.09	135.94	139.98	162,394	+4.71(+3.48%)
Jul 18, 2022	136.39	137.97	134.95	135.28	223,048	-1.01(-0.74%)
Jul 15, 2022	135.63	136.58	133.99	136.29	220,486	+2.69(+2.02%)
Jul 14, 2022	131.88	133.92	130.19	133.59	221,287	+0.13(+0.10%)
Jul 13, 2022	131.50	134.94	131.50	133.47	221,725	-0.26(-0.19%)
Jul 12, 2022	136.93	139.04	133.36	133.72	254,035	-3.84(-2.79%)
Jul 11, 2022	137.97	138.49	136.52	137.57	236,041	-0.21(-0.15%)
Jul 08, 2022	137.92	138.54	136.31	137.77	365,240	-1.08(-0.78%)
Jul 07, 2022	136.95	139.49	136.68	138.85	385,566	+3.01(+2.22%)
Jul 06, 2022	136.58	137.60	134.78	135.84	587,524	-0.67(-0.49%)
Jul 05, 2022	135.47	137.63	133.29	136.52	391,210	-0.95(-0.69%)
Jul 01, 2022	135.77	138.62	135.77	137.47	305,208	+2.22(+1.64%)
Jun 30, 2022	132.36	136.01	130.35	135.25	459,248	+1.64(+1.23%)
Jun 29, 2022	131.47	133.87	129.35	133.60	299,523	+1.93(+1.47%)
Jun 28, 2022	137.57	139.21	131.49	131.67	384,059	-6.60(-4.77%)
Jun 27, 2022	136.13	140.70	132.75	138.27	778,390	+2.61(+1.92%)
Jun 24, 2022	125.79	135.67	125.67	135.66	6,969,782	+10.45(+8.34%)
Jun 23, 2022	122.31	125.68	120.44	125.22	496,810	+3.38(+2.77%)
Jun 22, 2022	119.65	122.66	119.65	121.84	426,963	+0.33(+0.27%)
Jun 21, 2022	120.38	123.28	119.36	121.51	481,836	+2.25(+1.89%)
Jun 17, 2022	120.11	121.08	118.51	119.26	622,875	+0.93(+0.79%)
Jun 16, 2022	122.16	122.64	117.42	118.33	297,814	-6.87(-5.49%)
Jun 15, 2022	124.80	127.24	122.20	125.20	432,459	+1.76(+1.43%)
Jun 14, 2022	126.09	127.18	122.35	123.44	414,421	-2.24(-1.78%)
Jun 13, 2022	124.49	126.63	123.45	125.68	334,350	-2.37(-1.85%)
Jun 10, 2022	127.70	129.31	125.36	128.05	242,963	-1.84(-1.42%)
Jun 09, 2022	131.44	132.85	129.64	129.89	271,522	-1.82(-1.38%)
Jun 08, 2022	136.24	136.60	130.35	131.71	431,611	-4.73(-3.46%)
Jun 07, 2022	133.17	136.57	132.81	136.44	410,841	+1.41(+1.04%)
Jun 06, 2022	137.54	138.40	134.51	135.03	285,775	-2.10(-1.53%)
Jun 03, 2022	136.81	138.19	136.34	137.13	248,418	-1.53(-1.10%)
Jun 02, 2022	134.40	138.68	134.40	138.66	316,226	+4.82(+3.60%)
Jun 01, 2022	133.35	135.18	132.01	133.83	381,611	+0.15(+0.11%)
May 31, 2022	132.69	134.78	131.91	133.68	460,214	-0.24(-0.18%)
May 27, 2022	130.20	134.30	130.20	133.92	327,614	+5.03(+3.90%)
May 26, 2022	126.64	129.48	125.95	128.89	287,337	+3.65(+2.92%)
May 25, 2022	125.00	126.98	124.19	125.23	329,989	+0.36(+0.29%)
May 24, 2022	123.50	125.71	121.86	124.88	386,781	+0.90(+0.73%)
May 23, 2022	125.64	127.48	123.11	123.98	262,738	+0.39(+0.31%)
May 20, 2022	126.07	126.99	120.75	123.59	301,369	-1.31(-1.05%)
May 19, 2022	122.14	126.64	122.14	124.90	372,639	+1.72(+1.40%)
May 18, 2022	125.19	127.45	121.73	123.17	455,612	-3.00(-2.38%)
May 17, 2022	125.80	126.72	123.86	126.18	228,569	+3.03(+2.46%)
May 16, 2022	123.98	124.79	120.08	123.14	411,408	-0.84(-0.68%)
May 13, 2022	123.94	125.80	122.68	123.99	374,598	+1.50(+1.22%)
May 12, 2022	121.60	126.07	119.09	122.49	435,836	+0.37(+0.30%)
May 11, 2022	127.55	130.25	121.56	122.12	420,896	-6.46(-5.02%)
May 10, 2022	126.96	128.59	123.10	128.58	597,011	+4.42(+3.56%)
May 09, 2022	126.54	127.38	122.80	124.16	353,006	-3.93(-3.06%)
May 06, 2022	130.50	130.50	126.35	128.09	368,639	-3.52(-2.67%)
May 05, 2022	138.06	139.62	129.25	131.61	479,538	-8.67(-6.18%)
May 04, 2022	135.91	140.44	134.49	140.28	425,107	+4.12(+3.03%)
May 03, 2022	137.45	138.21	134.92	136.15	252,415	-1.89(-1.37%)
May 02, 2022	137.75	139.53	134.74	138.04	299,324	+0.35(+0.25%)
Apr 29, 2022	140.38	143.05	137.01	137.70	257,182	-4.30(-3.03%)
Apr 28, 2022	141.91	143.59	138.13	142.00	283,192	+1.90(+1.35%)
Apr 27, 2022	140.40	142.73	138.93	140.10	334,024	-0.35(-0.25%)
Apr 26, 2022	144.37	145.01	140.39	140.44	248,503	-5.02(-3.45%)
Apr 25, 2022	143.61	145.64	141.66	145.47	288,840	+0.87(+0.60%)
Apr 22, 2022	148.00	148.01	144.30	144.60	238,839	-3.40(-2.30%)
Apr 21, 2022	154.61	154.89	147.20	148.00	241,920	-3.57(-2.35%)
Apr 20, 2022	152.34	153.98	150.88	151.57	193,776	+1.00(+0.66%)
Apr 19, 2022	147.49	151.04	147.49	150.57	210,550	+2.66(+1.80%)
Apr 18, 2022	147.03	148.68	145.19	147.91	213,954	+0.88(+0.60%)
Apr 14, 2022	151.66	153.08	146.87	147.03	262,365	-4.00(-2.65%)
Apr 13, 2022	149.64	151.26	146.49	151.03	594,538	+2.87(+1.94%)
Apr 12, 2022	151.15	154.05	147.15	148.16	603,709	-2.20(-1.46%)
Apr 11, 2022	151.99	154.22	149.58	150.36	255,186	-2.63(-1.72%)
Apr 08, 2022	155.75	157.00	152.87	152.99	238,200	-2.42(-1.56%)
Apr 07, 2022	153.47	158.94	153.43	155.41	301,254	+1.89(+1.23%)
Apr 06, 2022	161.19	161.19	153.32	153.52	782,823	-9.04(-5.56%)
Apr 05, 2022	165.36	166.17	162.40	162.56	296,207	-2.49(-1.51%)
Apr 04, 2022	165.59	167.16	164.30	165.05	207,307	-0.23(-0.14%)
Apr 01, 2022	162.99	165.89	162.59	165.28	224,268	+2.21(+1.36%)
Mar 31, 2022	165.09	167.67	162.94	163.06	232,312	-1.98(-1.20%)
Mar 30, 2022	166.79	167.38	164.13	165.04	155,050	-1.64(-0.98%)
Mar 29, 2022	164.32	168.02	162.69	166.68	214,216	+4.71(+2.91%)
Mar 28, 2022	161.22	162.45	159.84	161.98	168,593	+0.91(+0.56%)
Mar 25, 2022	162.27	163.08	160.41	161.07	170,207	-1.67(-1.03%)
Mar 24, 2022	162.29	163.05	160.66	162.74	175,134	+1.06(+0.65%)
Mar 23, 2022	162.67	164.95	160.23	161.68	185,020	-1.61(-0.99%)
Mar 22, 2022	164.39	165.16	161.24	163.29	208,775	-1.47(-0.89%)
Mar 21, 2022	164.54	166.67	163.02	164.76	203,480	-1.09(-0.66%)
Mar 18, 2022	163.41	166.46	161.63	165.85	542,516	+2.69(+1.65%)
Mar 17, 2022	161.07	164.52	159.24	163.16	219,476	+1.70(+1.05%)
Mar 16, 2022	159.58	162.29	157.24	161.46	288,423	+2.16(+1.36%)
Mar 15, 2022	158.01	159.42	156.25	159.30	145,441	+2.76(+1.76%)
Mar 14, 2022	157.47	158.71	154.52	156.54	224,718	-0.45(-0.29%)
Mar 11, 2022	158.93	162.59	155.42	156.99	418,955	-0.73(-0.46%)
Mar 10, 2022	153.88	158.05	153.88	157.72	211,659	+0.10(+0.06%)
Mar 09, 2022	154.10	158.48	151.72	157.63	470,005	+6.83(+4.53%)
Mar 08, 2022	155.70	155.70	150.32	150.79	294,873	-5.74(-3.67%)
Mar 07, 2022	159.14	159.14	155.82	156.54	204,192	-1.61(-1.02%)
Mar 04, 2022	154.80	158.34	153.25	158.15	193,472	+1.37(+0.88%)
Mar 03, 2022	158.16	158.52	155.42	156.78	168,197	-0.47(-0.30%)
Mar 02, 2022	155.02	159.43	153.16	157.24	316,855	+2.96(+1.92%)
Mar 01, 2022	157.63	157.92	152.57	154.28	368,765	-2.68(-1.71%)
Feb 28, 2022	152.89	157.38	152.85	156.96	386,908	+1.67(+1.08%)
Feb 25, 2022	151.42	155.91	151.04	155.29	294,945	+3.59(+2.37%)
Feb 24, 2022	142.79	152.04	142.62	151.70	312,124	+5.11(+3.49%)
Feb 23, 2022	147.10	148.07	145.66	146.59	259,527	+0.30(+0.20%)
Feb 22, 2022	146.17	151.11	145.17	146.30	269,185	-1.06(-0.72%)
Feb 18, 2022				147.35	0	-9.60(-6.12%)
Feb 17, 2022	154.03	161.75	153.27	156.95	821,478	+1.01(+0.65%)
Feb 16, 2022	151.69	156.78	150.27	155.95	588,595	+3.12(+2.04%)
Feb 15, 2022	151.56	154.69	149.62	152.83	463,810	+3.15(+2.11%)
Feb 14, 2022	148.48	151.15	146.69	149.68	447,760	+1.62(+1.10%)
Feb 11, 2022	148.21	150.28	146.44	148.06	583,301	+0.57(+0.39%)
Feb 10, 2022	147.48	149.33	146.81	147.48	486,277	-2.99(-1.98%)
Feb 09, 2022	151.83	153.25	148.50	150.47	482,439	-0.44(-0.29%)
Feb 08, 2022	144.76	151.30	144.76	150.91	863,990	+6.39(+4.42%)
Feb 07, 2022	144.83	147.55	143.93	144.53	291,140	-1.29(-0.89%)
Feb 04, 2022	144.51	147.87	143.04	145.82	436,628	+0.74(+0.51%)
Feb 03, 2022	139.37			145.08	540,153	+5.93(+4.26%)
Feb 02, 2022	138.88	140.57	137.18	139.14	339,175	-0.51(-0.37%)
Feb 01, 2022	138.11	139.73	134.56	139.66	398,402	+2.23(+1.62%)
Jan 31, 2022	130.93	137.66		137.43	479,193	+6.50(+4.96%)
Jan 28, 2022	127.76	131.14	125.03	130.93	282,747	+3.96(+3.12%)
Jan 27, 2022	133.10	133.49	125.83	126.97	325,138	-4.06(-3.10%)
Jan 26, 2022	135.90	137.47	129.74	131.03	478,911	-2.96(-2.21%)
Jan 25, 2022	138.46	140.20	132.03	133.99	382,762	-7.31(-5.17%)
Jan 24, 2022	136.13	142.08	133.83	141.30	349,341	+3.44(+2.50%)
Jan 21, 2022	138.35	142.43	137.25	137.85	289,547	-1.57(-1.13%)
Jan 20, 2022	142.87	145.06	138.90	139.42	329,619	-0.70(-0.50%)
Jan 19, 2022	143.06	144.40	139.75	140.12	325,914	-2.18(-1.53%)
Jan 18, 2022	143.67	144.61	140.97	142.30	211,026	-3.64(-2.50%)
Jan 14, 2022				145.95	0	-4.14(-2.76%)
Jan 13, 2022	151.85	152.63	149.79	150.08	217,735	-0.64(-0.43%)
Jan 12, 2022	153.04	153.55	150.43	150.72	340,284	-0.90(-0.59%)
Jan 11, 2022	153.48	153.52	147.92	151.62	206,587	-0.87(-0.57%)
Jan 10, 2022	149.01	152.90	147.35	152.49	380,059	+1.50(+0.99%)
Jan 07, 2022	154.06	154.80	150.90	150.99	246,054	-3.07(-1.99%)
Jan 06, 2022	155.44	156.19	152.90	154.06	502,685	-0.87(-0.56%)
Jan 05, 2022	169.20	169.20	154.49	154.93	567,096	-15.23(-8.95%)
Jan 04, 2022	170.99	174.22	169.01	170.17	282,289	+0.99(+0.58%)
Jan 03, 2022	167.82	169.35	163.50	169.18	401,830	+1.53(+0.91%)
Dec 31, 2021	166.01	168.68	165.92	167.65	255,854	+0.92(+0.55%)
Dec 30, 2021	168.38	170.18	161.12	166.73	190,888	-0.97(-0.58%)
Dec 29, 2021	164.87	168.54	164.36	167.70	173,536	+3.23(+1.96%)
Dec 28, 2021	164.40	166.35	162.98	164.47	392,590	+0.27(+0.16%)
Dec 27, 2021	166.44	166.44	163.43	164.20	273,971	-1.56(-0.94%)
Dec 23, 2021	164.42	166.50	163.63	165.76	193,291	+2.93(+1.80%)
Dec 22, 2021	160.45	162.89	160.20	162.83	321,023	+3.65(+2.29%)
Dec 21, 2021	160.82	162.09	158.38	159.18	312,302	+0.11(+0.07%)
Dec 20, 2021	157.57	159.62	153.78	159.07	323,473	-1.18(-0.74%)
Dec 17, 2021	166.04	167.42	158.99	160.25	873,361	-7.95(-4.73%)
Dec 16, 2021	167.36	169.44	166.79	168.20	320,875	+2.25(+1.36%)
Dec 15, 2021	169.02	169.13	162.96	165.95	405,386	-1.81(-1.08%)
Dec 14, 2021	165.40	168.59	164.11	167.76	490,853	+1.84(+1.11%)
Dec 13, 2021	169.98	171.40	164.74	165.92	425,603	-3.83(-2.26%)
Dec 10, 2021	173.63	174.40	167.31	169.75	394,009	-2.83(-1.64%)
Dec 09, 2021	185.53	185.68	172.44	172.59	333,751	-13.78(-7.40%)
Dec 08, 2021	186.94	187.93	185.01	186.37	281,753	-0.53(-0.29%)
Dec 07, 2021	185.43	188.41	183.90	186.90	185,455	+4.81(+2.64%)
Dec 06, 2021	184.78	186.77	181.79	182.09	238,002	+0.48(+0.27%)
Dec 03, 2021	187.09	187.09	179.79	181.61	292,887	-3.91(-2.11%)
Dec 02, 2021	178.57	187.25	177.72	185.52	389,472	+7.25(+4.07%)
Dec 01, 2021	185.79	188.73	177.90	178.27	284,389	-3.87(-2.12%)
Nov 30, 2021	184.79	186.83	181.24	182.14	241,935	-4.05(-2.18%)
Nov 29, 2021	184.66	187.72	183.78	186.19	229,771	+4.38(+2.41%)
Nov 26, 2021	183.45	188.26	180.56	181.82	197,706	-5.57(-2.97%)
Nov 24, 2021	186.91	188.05	185.24	187.39	123,716	-0.38(-0.20%)
Nov 23, 2021	185.13	188.09	183.14	187.76	228,016	+1.93(+1.04%)
Nov 22, 2021	186.73	190.26	185.13	185.83	274,987	-1.02(-0.54%)
Nov 19, 2021	184.43	187.90	184.43	186.85	276,880	+1.86(+1.00%)
Nov 18, 2021	183.40	185.45	177.54	184.99	302,935	+3.86(+2.13%)
Nov 17, 2021	179.44	184.12	176.94	181.13	273,185	+1.74(+0.97%)
Nov 16, 2021	176.88	179.82	176.64	179.39	221,500	+2.11(+1.19%)
Nov 15, 2021	178.23	178.78	176.50	177.28	134,629	+0.04(+0.02%)
Nov 12, 2021	177.16	179.22	176.17	177.24	150,612	+1.24(+0.71%)
Nov 11, 2021	173.97	176.55	172.41	176.00	192,000	+2.65(+1.53%)
Nov 10, 2021	173.28			173.34	216,873	-0.85(-0.49%)
Nov 09, 2021	175.69	176.05	173.68	174.19	213,437	-1.38(-0.79%)
Nov 08, 2021	176.34	181.40	174.44	175.57	192,700	+1.12(+0.64%)
Nov 05, 2021	178.59	179.70	173.41	174.45	354,128	-2.49(-1.41%)
Nov 04, 2021	176.28	178.87	175.78	176.94	263,525	+0.97(+0.55%)
Nov 03, 2021	175.95	177.63	173.92	175.98	255,468	+0.27(+0.15%)
Nov 02, 2021	173.56	177.14	172.82	175.71	169,775	+2.46(+1.42%)
Nov 01, 2021	174.27	173.25	172.59	173.26	195,558	+0.01(+0.01%)
Oct 29, 2021	170.49	173.75	170.49	173.25	224,080	+1.90(+1.11%)
Oct 28, 2021	166.64	171.51	166.64	171.34	172,593	+5.48(+3.31%)
Oct 27, 2021	168.20	168.18	164.97	165.86	121,545	-1.84(-1.10%)
Oct 26, 2021	165.21			167.70	159,021	+2.17(+1.31%)
Oct 25, 2021	164.16	165.76	163.31	165.53	129,708	+1.58(+0.96%)
Oct 22, 2021	162.79	164.16	161.63	163.96	156,657	+1.73(+1.06%)
Oct 21, 2021	160.27	167.23	158.93	162.23	329,646	+2.53(+1.59%)
Oct 20, 2021	159.77	160.56	158.87	159.69	227,328	-0.56(-0.35%)
Oct 19, 2021	160.75	160.75	158.86	160.26	151,194	+0.65(+0.41%)
Oct 18, 2021	158.93	160.55	157.81	159.61	235,228	-0.25(-0.15%)
Oct 15, 2021	163.04	163.65	159.75	159.85	244,590	-0.63(-0.39%)
Oct 14, 2021	159.25	160.95	157.84	160.48	208,083	+2.88(+1.83%)
Oct 13, 2021	155.74	157.79	155.24	157.60	126,422	+2.11(+1.36%)
Oct 12, 2021	155.79	158.02	153.83	155.49	194,509	+0.01(+0.01%)
Oct 11, 2021	156.14	157.07	154.55	155.48	204,972	-0.31(-0.20%)
Oct 08, 2021	157.24	157.50	154.36	155.79	302,199	-0.45(-0.29%)
Oct 07, 2021	152.87	158.40	152.22	156.24	390,658	+5.26(+3.48%)
Oct 06, 2021	149.69	151.29	147.44	150.99	164,724	-0.34(-0.23%)
Oct 05, 2021	148.96	152.24	147.09	151.33	234,018	+2.19(+1.47%)
Oct 04, 2021	149.06	150.97	146.56	149.14	198,584	-0.63(-0.42%)
Oct 01, 2021	148.55	150.61	144.94	149.77	296,106	+2.48(+1.69%)
Sep 30, 2021	149.05	150.88	146.55	147.29	187,767	-0.26(-0.17%)
Sep 29, 2021	146.44	147.89	144.20	147.54	164,051	+1.84(+1.27%)
Sep 28, 2021	150.27	150.27	144.84	145.70	220,318	-5.45(-3.61%)
Sep 27, 2021	150.81	152.41	149.94	151.15	215,622	+0.80(+0.53%)
Sep 24, 2021	146.31	150.84	146.31	150.35	215,670	+3.00(+2.03%)
Sep 23, 2021	144.20	147.73	144.20	147.36	131,993	+3.75(+2.61%)
Sep 22, 2021	142.72	144.66	141.97	143.61	111,583	+2.14(+1.51%)
Sep 21, 2021	142.99	143.35	140.47	141.47	124,464	-0.26(-0.18%)
Sep 20, 2021	140.34	142.87	139.81	141.72	219,731	-1.01(-0.70%)
Sep 17, 2021	145.84	145.84	141.09	142.73	874,709	-2.68(-1.85%)
Sep 16, 2021	145.66	145.93	143.16	145.41	173,948	+1.00(+0.69%)
Sep 15, 2021	145.09	145.48	143.57	144.42	230,728	-0.76(-0.52%)
Sep 14, 2021	147.79	147.79	144.50	145.18	135,726	-1.63(-1.11%)
Sep 13, 2021	147.47	147.80	145.58	146.80	195,209	+1.24(+0.85%)
Sep 10, 2021	147.79	147.79	145.06	145.56	235,855	-1.29(-0.88%)
Sep 09, 2021	145.64	147.79	144.47	146.85	180,166	+0.66(+0.45%)
Sep 08, 2021	145.57	149.08	145.31	146.19	190,305	+0.57(+0.39%)
Sep 07, 2021	149.01	149.01	144.54	145.62	224,158	-3.91(-2.62%)
Sep 03, 2021	147.94	150.14	147.22	149.54	279,962	+1.53(+1.03%)
Sep 02, 2021	143.99	148.08	143.24	148.01	195,066	+4.44(+3.09%)
Sep 01, 2021	141.86	144.03	140.95	143.57	190,223	+1.71(+1.20%)
Aug 31, 2021	141.38	142.58	141.01	141.86	201,356	+0.69(+0.49%)
Aug 30, 2021	140.62	142.47	139.93	141.17	145,712	+1.38(+0.99%)
Aug 27, 2021	137.40	140.89	137.32	139.79	255,637	+3.05(+2.23%)
Aug 26, 2021	137.30	138.01	136.17	136.75	156,842	-0.44(-0.32%)
Aug 25, 2021	135.14	137.85	135.04	137.19	133,517	+2.06(+1.53%)
Aug 24, 2021	136.38	137.38	134.96	135.13	104,334	-1.28(-0.94%)
Aug 23, 2021	134.46	137.55	134.43	136.41	189,590	+3.10(+2.32%)
Aug 20, 2021	131.97	133.95	130.98	133.31	177,767	+1.20(+0.91%)
Aug 19, 2021	130.89	132.95	130.58	132.11	177,415	+0.42(+0.32%)
Aug 18, 2021	134.21	135.56	131.69	131.69	195,954	-3.20(-2.37%)
Aug 17, 2021	136.91	137.50	133.41	134.89	235,375	-2.50(-1.82%)
Aug 16, 2021	138.13	138.27	136.07	137.39	175,147	-0.67(-0.49%)
Aug 13, 2021	139.75	139.75	137.01	138.06	144,302	-1.39(-1.00%)
Aug 12, 2021	138.78	139.67	138.18	139.44	166,577	+1.37(+0.99%)
Aug 11, 2021	137.00	138.23	136.16	138.08	172,027	+1.77(+1.30%)
Aug 10, 2021	134.28	136.35	132.97	136.30	188,082	+2.49(+1.86%)
Aug 09, 2021	134.11	134.11	131.77	133.81	207,319	-0.20(-0.15%)
Aug 06, 2021	134.23	136.42	133.60	134.01	223,087	+0.53(+0.40%)
Aug 05, 2021	132.11	133.56	131.52	133.48	129,741	+2.17(+1.65%)
Aug 04, 2021	130.70	133.32	130.70	131.31	220,216	-0.41(-0.31%)
Aug 03, 2021	130.25	132.41	129.75	131.72	168,080	+1.97(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tetra Tech Inc (NQ: TTEK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Tetra Tech Inc (NQ: TTEK )

Historical Prices

Sections

Services

Decatur Daily Democrat