Indicators

Tetra Tech Inc (NQ: TTEK )

219.83 +1.28 (+0.59%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	119.50	119.66	116.25	116.94	342,195	-3.53(-2.93%)
Nov 27, 2020	118.99	120.47	118.09	120.47	115,746	+1.25(+1.04%)
Nov 25, 2020	119.29	122.08	118.87	119.22	206,389	-0.47(-0.39%)
Nov 24, 2020	121.26	121.79	119.35	119.69	380,169	-0.26(-0.22%)
Nov 23, 2020	120.34	121.92	119.09	119.95	293,999	+0.83(+0.70%)
Nov 20, 2020	117.93	121.12	117.93	119.12	295,848	+0.29(+0.25%)
Nov 19, 2020	118.48	119.98	116.71	118.83	220,561	-0.64(-0.53%)
Nov 18, 2020	122.53	124.55	119.35	119.47	457,505	-3.12(-2.55%)
Nov 17, 2020	119.92	123.62	118.58	122.59	372,514	+1.59(+1.31%)
Nov 16, 2020	116.33	122.30	116.33	121.00	526,947	+6.30(+5.49%)
Nov 13, 2020	117.04	119.03	113.14	114.71	310,043	-1.00(-0.86%)
Nov 12, 2020	117.51	122.55	114.13	115.70	617,631	+3.00(+2.66%)
Nov 11, 2020	113.83	114.36	108.41	112.71	574,837	-0.32(-0.29%)
Nov 10, 2020	112.80	114.28	111.17	113.03	424,652	+1.76(+1.58%)
Nov 09, 2020	116.64	124.55	110.98	111.27	562,679	+3.92(+3.65%)
Nov 06, 2020	109.04	109.90	107.22	107.35	199,546	-1.53(-1.40%)
Nov 05, 2020	107.11	111.09	107.11	108.88	179,237	+2.83(+2.67%)
Nov 04, 2020	107.19	107.19	102.78	106.05	305,657	-1.85(-1.72%)
Nov 03, 2020	105.74	108.62	105.25	107.90	280,501	+4.04(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.