Indicators

Tetra Tech Inc (NQ: TTEK )

218.43 +1.16 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.48	20.90	19.44	20.17	456,384	+0.40(+2.00%)
Jan 29, 2004	20.27	20.50	19.62	19.78	595,014	-0.52(-2.54%)
Jan 28, 2004	21.26	21.65	20.14	20.29	962,054	-0.99(-4.63%)
Jan 27, 2004	22.20	22.20	21.23	21.28	417,628	-1.02(-4.58%)
Jan 26, 2004	22.65	22.65	21.47	22.30	418,279	-0.40(-1.75%)
Jan 23, 2004	22.23	22.70	21.23	22.70	665,904	+0.26(+1.15%)
Jan 22, 2004	22.96	23.71	22.30	22.44	818,104	-0.22(-0.98%)
Jan 21, 2004	22.38	22.94	22.36	22.66	693,804	+0.04(+0.16%)
Jan 20, 2004	24.47	24.47	22.26	22.62	907,340	-1.44(-5.97%)
Jan 16, 2004	24.94	25.22	24.00	24.06	573,411	-0.77(-3.12%)
Jan 15, 2004	23.71	25.42	23.66	24.83	1,830,483	+1.26(+5.35%)
Jan 14, 2004	22.47	23.58	22.24	23.57	1,009,656	+1.37(+6.18%)
Jan 13, 2004	22.28	22.29	21.69	22.20	326,890	+0.12(+0.54%)
Jan 12, 2004	22.20	22.52	21.91	22.08	428,607	-0.18(-0.79%)
Jan 09, 2004	22.37	22.83	22.23	22.26	245,087	-0.50(-2.19%)
Jan 08, 2004	23.01	23.02	22.51	22.75	466,022	-0.24(-1.04%)
Jan 07, 2004	22.37	22.99	22.20	22.99	378,514	+0.50(+2.21%)
Jan 06, 2004	23.05	23.26	22.45	22.49	307,549	-0.76(-3.25%)
Jan 05, 2004	23.36	23.59	23.07	23.25	350,647	+0.31(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.