Indicators

Tetra Tech Inc (NQ: TTEK )

217.92 -0.51 (-0.23%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	150.98	153.74	150.17	151.61	274,194	+0.62(+0.41%)
Jul 28, 2022	146.19	151.82	146.19	150.98	193,145	+4.79(+3.27%)
Jul 27, 2022	145.46	147.18	144.78	146.20	202,907	+0.97(+0.67%)
Jul 26, 2022	143.98	145.34	143.41	145.23	192,999	+1.31(+0.91%)
Jul 25, 2022	143.32	144.19	142.06	143.91	176,973	+0.60(+0.42%)
Jul 22, 2022	143.25	144.72	142.03	143.31	175,984	-0.16(-0.11%)
Jul 21, 2022	141.85	143.53	140.13	143.47	199,868	+2.13(+1.50%)
Jul 20, 2022	139.96	142.08	139.19	141.34	205,358	+1.54(+1.10%)
Jul 19, 2022	137.13	139.91	135.76	139.80	162,610	+4.70(+3.48%)
Jul 18, 2022	136.21	137.79	134.77	135.10	223,344	-1.01(-0.74%)
Jul 15, 2022	135.46	136.39	133.81	136.11	220,779	+2.69(+2.02%)
Jul 14, 2022	131.71	133.74	130.01	133.42	221,581	+0.13(+0.10%)
Jul 13, 2022	131.33	134.76	131.33	133.29	222,020	-0.26(-0.19%)
Jul 12, 2022	136.75	138.86	133.18	133.55	254,373	-3.84(-2.79%)
Jul 11, 2022	137.79	138.31	136.34	137.38	236,355	-0.21(-0.15%)
Jul 08, 2022	137.74	138.35	136.13	137.59	365,726	-1.08(-0.78%)
Jul 07, 2022	136.77	139.30	136.49	138.67	386,078	+3.01(+2.22%)
Jul 06, 2022	136.39	137.42	134.60	135.66	588,305	-0.67(-0.49%)
Jul 05, 2022	135.29	137.45	133.11	136.34	391,730	-0.95(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.