Indicators

Tetra Tech Inc (NQ: TTEK )

218.78 -1.44 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.74	14.96	14.60	14.77	906,482	+0.29(+1.97%)
Jul 28, 2006	14.43	14.59	14.19	14.48	297,011	+0.17(+1.16%)
Jul 27, 2006	14.50	14.60	14.20	14.31	274,172	-0.05(-0.32%)
Jul 26, 2006	14.37	14.75	14.20	14.36	434,939	-0.10(-0.70%)
Jul 25, 2006	14.08	14.58	14.08	14.46	393,799	+0.33(+2.35%)
Jul 24, 2006	14.10	14.25	13.98	14.13	548,435	+0.03(+0.20%)
Jul 21, 2006	14.43	14.44	14.03	14.10	383,315	-0.40(-2.73%)
Jul 20, 2006	15.02	15.33	14.49	14.50	263,458	-0.52(-3.49%)
Jul 19, 2006	14.95	15.49	14.89	15.02	496,853	+0.07(+0.49%)
Jul 18, 2006	14.81	15.07	14.72	14.95	355,938	+0.24(+1.63%)
Jul 17, 2006	14.58	14.75	14.33	14.71	329,034	+0.02(+0.13%)
Jul 14, 2006	14.92	14.92	14.47	14.69	263,035	-0.29(-1.91%)
Jul 13, 2006	15.46	15.61	14.93	14.98	214,621	-0.58(-3.73%)
Jul 12, 2006	15.64	15.95	15.44	15.56	332,182	-0.15(-0.94%)
Jul 11, 2006	15.78	15.79	15.33	15.71	218,077	-0.18(-1.16%)
Jul 10, 2006	15.81	16.09	15.72	15.89	227,449	+0.08(+0.52%)
Jul 07, 2006	16.19	16.24	15.77	15.81	180,148	-0.48(-2.94%)
Jul 06, 2006	16.53	16.63	16.04	16.29	230,118	-0.17(-1.06%)
Jul 05, 2006	16.66	16.71	16.33	16.46	259,029	-0.40(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.