Indicators

Tetra Tech Inc (NQ: TTEK )

213.73 +1.37 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.034	8.200	7.721	8.034	213,788	-0.13(-1.58%)
Jul 30, 2002	8.348	8.385	7.518	8.163	370,552	-0.06(-0.78%)
Jul 29, 2002	7.748	8.375	7.748	8.228	363,152	+0.42(+5.31%)
Jul 26, 2002	7.564	8.071	7.425	7.813	266,260	+0.42(+5.61%)
Jul 25, 2002	7.536	8.080	7.388	7.398	489,127	-0.19(-2.55%)
Jul 24, 2002	7.241	7.619	7.112	7.591	974,828	-0.02(-0.24%)
Jul 23, 2002	8.219	8.219	7.352	7.610	685,489	-0.42(-5.28%)
Jul 22, 2002	8.209	8.486	7.665	8.034	1,128,213	-0.47(-5.53%)
Jul 19, 2002	9.593	9.778	8.099	8.505	1,672,690	-3.53(-29.35%)
Jul 12, 2002	11.72	12.22	11.58	12.04	233,302	+0.28(+2.35%)
Jul 11, 2002	11.85	11.98	11.40	11.76	280,787	-0.17(-1.39%)
Jul 10, 2002	12.04	12.16	11.86	11.93	223,654	-0.16(-1.30%)
Jul 09, 2002	12.70	12.70	12.08	12.08	478,422	-0.62(-4.87%)
Jul 08, 2002	13.28	13.28	12.70	12.70	272,764	-0.58(-4.38%)
Jul 05, 2002	12.45	13.28	12.45	13.28	91,933	+0.83(+6.67%)
Jul 04, 2002	11.96	12.73	11.96	12.45	452,945	+0.00(+0.00%)
Jul 03, 2002	11.96	12.73	11.96	12.45	452,945	+0.35(+2.90%)
Jul 02, 2002	12.78	12.81	11.99	12.10	867,621	-0.71(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.