Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	154.66	154.66	150.30	151.36	459,502	-2.49(-1.62%)
Sep 28, 2023	153.32	155.52	152.74	153.85	235,469	+0.80(+0.52%)
Sep 27, 2023	151.33	153.56	150.76	153.06	344,214	+2.01(+1.33%)
Sep 26, 2023	154.33	154.51	150.63	151.04	349,538	-3.92(-2.53%)
Sep 25, 2023	153.32	155.01	154.14	154.97	157,118	+1.27(+0.82%)
Sep 22, 2023	152.68	154.48	152.68	153.70	140,371	+0.65(+0.42%)
Sep 21, 2023	155.52	155.52	152.66	153.06	270,091	-3.42(-2.19%)
Sep 20, 2023	157.56	159.26	156.28	156.48	642,253	-1.01(-0.64%)
Sep 19, 2023	160.07	162.29	155.84	157.49	677,547	-2.48(-1.55%)
Sep 18, 2023	158.48	162.80	157.69	159.97	778,685	+1.45(+0.92%)
Sep 15, 2023	155.31	158.80	155.31	158.51	855,269	+3.07(+1.97%)
Sep 14, 2023	154.43	155.48	153.33	155.44	298,582	+1.94(+1.26%)
Sep 13, 2023	153.89	154.60	152.75	153.50	270,009	-0.35(-0.23%)
Sep 12, 2023	153.94	155.25	153.32	153.85	239,380	-0.19(-0.12%)
Sep 11, 2023	155.54	155.55	153.32	154.04	195,303	-0.80(-0.51%)
Sep 08, 2023	156.65	156.65	154.39	154.84	185,005	-1.28(-0.82%)
Sep 07, 2023	157.11	157.55	154.95	156.11	333,997	-1.87(-1.18%)
Sep 06, 2023	156.89	158.14	155.87	157.98	301,041	+0.86(+0.54%)
Sep 05, 2023	157.25	160.54	152.48	157.13	536,448	-1.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.