Indicators

Tetra Tech Inc (NQ: TTEK )

217.91 -0.88 (-0.40%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.014	8.438	7.996	8.364	125,603	+0.53(+6.70%)
Aug 29, 2002	7.738	8.180	7.646	7.839	14,145,310	+0.21(+2.75%)
Aug 28, 2002	8.014	8.051	7.629	7.629	239,737	-0.29(-3.70%)
Aug 27, 2002	8.290	8.290	7.913	7.922	197,578	-0.37(-4.44%)
Aug 26, 2002	8.530	8.659	8.180	8.290	31,373,712	-0.32(-3.74%)
Aug 23, 2002	9.212	9.221	8.613	8.613	415,674	-0.58(-6.31%)
Aug 22, 2002	8.576	9.479	8.530	9.193	179,579	+0.70(+8.24%)
Aug 21, 2002	8.336	8.659	8.336	8.493	149,703	+0.18(+2.10%)
Aug 20, 2002	8.751	9.193	8.198	8.318	193,187	-0.53(-5.94%)
Aug 16, 2002	8.567	8.908	8.465	8.843	99,234	+0.36(+4.23%)
Aug 15, 2002	8.180	8.852	8.180	8.484	121,375	+0.15(+1.77%)
Aug 14, 2002	8.272	8.447	8.106	8.336	194,321	+0.23(+2.84%)
Aug 13, 2002	8.235	8.392	7.830	8.106	241,685	-0.19(-2.33%)
Aug 12, 2002	8.171	8.567	7.664	8.300	272,911	+0.18(+2.27%)
Aug 07, 2002	7.867	8.125	7.830	8.115	139,957	+0.25(+3.16%)
Aug 06, 2002	7.968	8.023	7.802	7.867	377,085	-0.12(-1.50%)
Aug 05, 2002	7.922	8.097	7.922	7.986	157,465	+0.02(+0.23%)
Aug 02, 2002	7.996	8.180	7.738	7.968	284,129	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.