Indicators

Tetra Tech Inc (NQ: TTEK )

192.50 -0.42 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.85	45.56	44.61	45.32	201,759	+0.48(+1.06%)
Jul 28, 2017	44.51	44.99	44.46	44.85	173,447	+0.19(+0.43%)
Jul 27, 2017	44.99	45.01	44.46	44.66	154,305	-0.19(-0.43%)
Jul 26, 2017	45.18	45.56	44.75	44.85	247,349	-0.29(-0.64%)
Jul 25, 2017	44.99	45.66	44.99	45.13	311,752	+0.38(+0.85%)
Jul 24, 2017	44.70	44.99	44.32	44.75	153,254	+0.00(+0.00%)
Jul 21, 2017	45.28	45.28	44.70	44.75	173,205	-0.19(-0.43%)
Jul 20, 2017		45.08	44.66	44.94	134,682	+0.19(+0.43%)
Jul 19, 2017	44.42	44.75	44.42	44.75	163,177	+0.67(+1.52%)
Jul 18, 2017	44.27	44.42	43.99	44.08	163,930	-0.19(-0.43%)
Jul 17, 2017	44.03	44.51	43.70	44.27	209,222	+0.24(+0.54%)
Jul 14, 2017	44.18	44.46	43.94	44.03	185,867	-0.24(-0.54%)
Jul 13, 2017	44.03	44.27	43.60	44.27	180,421	+0.24(+0.54%)
Jul 12, 2017	44.27	44.56	43.89	44.03	123,468	+0.14(+0.33%)
Jul 11, 2017	43.60	43.94	43.17	43.89	224,248	+0.33(+0.77%)
Jul 10, 2017	43.51	43.89	43.22	43.56	191,616	-0.10(-0.22%)
Jul 07, 2017	43.17	43.80	43.13	43.65	247,554	+0.62(+1.44%)
Jul 06, 2017	43.37	43.70	42.94	43.03	291,427	-0.72(-1.64%)
Jul 05, 2017	44.70	44.70	43.75	43.75	232,195	-1.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.