Indicators

Tetra Tech Inc (NQ: TTEK )

207.75 +3.49 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.64	31.74	31.14	31.17	425,188	-0.43(-1.35%)
Jul 28, 2016	31.24	32.52	30.44	31.60	581,636	+0.60(+1.92%)
Jul 27, 2016	30.94	31.05	30.61	31.00	291,896	+0.09(+0.28%)
Jul 26, 2016	30.87	31.12	30.34	30.91	306,654	+0.27(+0.90%)
Jul 25, 2016	31.08	31.24	30.44	30.64	460,832	-0.51(-1.64%)
Jul 22, 2016	30.64	31.26	30.60	31.15	497,119	+0.41(+1.32%)
Jul 21, 2016	30.18	30.76	29.72	30.74	581,712	+0.57(+1.88%)
Jul 20, 2016	30.05	30.27	28.96	30.18	202,207	+0.26(+0.85%)
Jul 19, 2016	29.86	30.08	29.61	29.92	255,788	-0.08(-0.25%)
Jul 18, 2016	30.00	30.23	29.83	30.00	182,842	+0.07(+0.22%)
Jul 15, 2016	30.07	30.18	29.66	29.93	314,086	+0.03(+0.09%)
Jul 14, 2016	30.29	30.29	29.69	29.90	228,640	-0.18(-0.60%)
Jul 13, 2016	30.05	30.21	29.85	30.08	269,348	+0.08(+0.25%)
Jul 12, 2016	29.76	30.18	29.69	30.00	267,141	+0.48(+1.64%)
Jul 11, 2016	29.59	29.69	29.36	29.52	299,036	+0.08(+0.26%)
Jul 08, 2016	29.12	29.58	28.91	29.45	292,220	+0.54(+1.87%)
Jul 07, 2016	29.03	29.24	28.77	28.91	123,736	+0.20(+0.69%)
Jul 05, 2016	28.85	28.96	28.48	28.71	306,606	-0.31(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.