Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.71	21.80	21.48	21.66	2,183,024	-0.15(-0.68%)
Jun 27, 2013	21.76	22.07	21.67	21.80	0	+0.09(+0.42%)
Jun 26, 2013	21.58	21.91	21.42	21.71	0	+0.25(+1.16%)
Jun 25, 2013	21.70	21.91	21.44	21.46	0	-0.08(-0.38%)
Jun 24, 2013	21.57	21.78	21.34	21.55	0	-0.32(-1.47%)
Jun 21, 2013	21.86	21.95	21.44	21.87	1,330,007	+0.07(+0.34%)
Jun 20, 2013	21.09	21.89	21.00	21.79	0	+0.53(+2.47%)
Jun 19, 2013	21.32	21.60	20.78	21.27	0	-3.35(-13.62%)
Jun 18, 2013	24.18	24.62	24.18	24.62	320,576	+0.51(+2.10%)
Jun 17, 2013	24.41	24.64	23.89	24.12	0	-0.04(-0.15%)
Jun 14, 2013	24.48	24.70	24.11	24.15	0	-0.42(-1.72%)
Jun 13, 2013	24.85	25.01	24.48	24.58	462,331	-0.22(-0.89%)
Jun 12, 2013	25.05	25.05	24.75	24.80	220,900	-0.02(-0.07%)
Jun 11, 2013	24.82	25.05	24.57	24.82	165,834	-0.20(-0.81%)
Jun 10, 2013	24.94	25.06	24.69	25.02	0	+0.24(+0.97%)
Jun 07, 2013	24.96	24.96	24.48	24.78	0	+0.05(+0.19%)
Jun 06, 2013	24.77	24.87	24.31	24.73	366,294	-0.06(-0.26%)
Jun 05, 2013	25.14	25.26	24.62	24.80	0	-0.44(-1.75%)
Jun 04, 2013	25.64	25.85	25.16	25.24	0	-0.32(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.